Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.125 -0.035 (-0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.112 4.130 4.081 4.124 616,039 +0.01(+0.30%)
Apr 29, 2019 4.106 4.112 4.075 4.112 710,666 +0.01(+0.30%)
Apr 26, 2019 4.093 4.106 4.062 4.099 562,536 +0.02(+0.45%)
Apr 25, 2019 4.075 4.112 4.075 4.081 789,246 +0.01(+0.15%)
Apr 24, 2019 4.106 4.106 4.075 4.075 441,493 -0.01(-0.30%)
Apr 23, 2019 4.056 4.112 4.050 4.087 600,716 +0.02(+0.46%)
Apr 22, 2019 4.056 4.075 4.044 4.069 529,673 +0.01(+0.15%)
Apr 18, 2019 4.075 4.075 4.025 4.062 771,483 -0.01(-0.30%)
Apr 17, 2019 4.062 4.075 4.056 4.075 377,195 +0.02(+0.61%)
Apr 16, 2019 4.032 4.056 4.032 4.050 414,828 +0.02(+0.61%)
Apr 15, 2019 4.025 4.032 4.007 4.025 378,200 +0.02(+0.46%)
Apr 12, 2019 4.044 4.050 4.007 4.007 501,958 -0.03(-0.76%)
Apr 11, 2019 4.019 4.056 4.013 4.038 1,040,567 +0.03(+0.77%)
Apr 10, 2019 3.988 4.019 3.982 4.007 599,821 +0.02(+0.46%)
Apr 09, 2019 3.982 4.013 3.980 3.988 474,006 +0.01(+0.15%)
Apr 08, 2019 3.976 3.994 3.964 3.982 363,321 +0.01(+0.31%)
Apr 05, 2019 3.970 4.007 3.969 3.970 359,744 +0.00(+0.00%)
Apr 04, 2019 3.964 3.982 3.957 3.970 363,338 +0.01(+0.16%)
Apr 03, 2019 3.982 3.994 3.964 3.964 492,942 -0.01(-0.31%)
Apr 02, 2019 3.994 4.001 3.976 3.976 376,452 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.