Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.140 -0.020 (-0.39%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.090 4.101 4.079 4.096 636,569 +0.01(+0.14%)
Apr 27, 2018 4.101 4.101 4.068 4.090 405,916 +0.00(+0.00%)
Apr 26, 2018 4.068 4.090 4.062 4.090 434,431 +0.03(+0.68%)
Apr 25, 2018 4.046 4.062 4.018 4.062 660,489 +0.01(+0.27%)
Apr 24, 2018 4.062 4.073 4.026 4.051 349,403 +0.01(+0.14%)
Apr 23, 2018 4.068 4.068 4.040 4.046 503,545 +0.01(+0.14%)
Apr 20, 2018 4.073 4.073 4.040 4.040 358,209 -0.03(-0.68%)
Apr 19, 2018 4.073 4.079 4.046 4.068 543,248 -0.01(-0.14%)
Apr 18, 2018 4.085 4.085 4.068 4.073 441,763 +0.00(+0.00%)
Apr 17, 2018 4.085 4.096 4.062 4.073 983,371 +0.02(+0.41%)
Apr 16, 2018 4.046 4.068 4.035 4.057 804,923 +0.03(+0.69%)
Apr 13, 2018 4.046 4.048 4.018 4.029 361,380 +0.00(+0.00%)
Apr 12, 2018 4.029 4.046 4.012 4.029 443,526 +0.02(+0.41%)
Apr 11, 2018 4.007 4.035 4.001 4.012 603,342 +0.00(+0.00%)
Apr 10, 2018 3.979 4.035 3.979 4.012 773,633 +0.06(+1.40%)
Apr 09, 2018 3.962 4.046 3.951 3.957 1,071,549 +0.01(+0.14%)
Apr 06, 2018 4.007 4.018 3.929 3.951 959,829 -0.06(-1.38%)
Apr 05, 2018 3.990 4.012 3.979 4.007 640,193 +0.03(+0.70%)
Apr 04, 2018 3.929 3.985 3.907 3.979 781,862 +0.03(+0.70%)
Apr 03, 2018 3.957 3.979 3.929 3.951 808,916 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.