Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.221 3.236 3.198 3.234 835,114 +0.00(+0.00%)
Apr 28, 2016 3.234 3.257 3.225 3.234 516,820 -0.03(-0.83%)
Apr 27, 2016 3.225 3.261 3.212 3.261 955,155 +0.04(+1.12%)
Apr 26, 2016 3.189 3.230 3.184 3.225 932,867 +0.03(+0.99%)
Apr 25, 2016 3.180 3.193 3.175 3.193 355,778 +0.00(+0.14%)
Apr 22, 2016 3.184 3.189 3.171 3.189 508,162 +0.00(+0.14%)
Apr 21, 2016 3.198 3.203 3.166 3.184 552,960 -0.00(-0.14%)
Apr 20, 2016 3.162 3.193 3.157 3.189 411,674 +0.02(+0.71%)
Apr 19, 2016 3.175 3.184 3.157 3.166 537,903 +0.00(+0.00%)
Apr 18, 2016 3.117 3.166 3.094 3.166 733,069 +0.03(+1.01%)
Apr 15, 2016 3.126 3.139 3.117 3.135 404,105 -0.00(-0.14%)
Apr 14, 2016 3.126 3.139 3.121 3.139 287,423 +0.01(+0.43%)
Apr 13, 2016 3.099 3.130 3.099 3.126 427,411 +0.03(+0.87%)
Apr 12, 2016 3.062 3.103 3.062 3.099 474,770 +0.05(+1.63%)
Apr 11, 2016 3.053 3.090 3.035 3.049 562,333 +0.02(+0.60%)
Apr 08, 2016 3.040 3.058 3.026 3.031 225,410 +0.01(+0.30%)
Apr 07, 2016 3.044 3.053 3.013 3.022 914,424 -0.03(-1.04%)
Apr 06, 2016 3.035 3.053 3.031 3.053 414,920 +0.00(+0.15%)
Apr 05, 2016 3.058 3.067 3.044 3.049 445,126 -0.04(-1.32%)
Apr 04, 2016 3.144 3.153 3.085 3.090 530,475 -0.04(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.