Indicators

Kutcho Copper Corp (TSV: KC )

0.1900 -0.0050 (-2.56%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2650	0.2650	0.2400	0.2400	67,100	-0.04(-12.73%)
Apr 27, 2023	0.2850	0.2900	0.2750	0.2750	28,960	+0.01(+1.85%)
Apr 26, 2023	0.2700	0.2700	0.2700	0.2700	38,500	-0.01(-1.82%)
Apr 25, 2023	0.2750	0.2750	0.2750	0.2750	3,100	-0.01(-5.17%)
Apr 24, 2023	0.2750	0.2900	0.2750	0.2900	48,100	+0.03(+11.54%)
Apr 21, 2023	0.2600	0.2600	0.2600	0.2600	12,460	+0.00(+0.00%)
Apr 20, 2023	0.2550	0.2600	0.2550	0.2600	7,200	+0.00(+0.00%)
Apr 19, 2023	0.2600	0.2600	0.2600	0.2600	8,125	+0.00(+0.00%)
Apr 18, 2023	0.2800	0.2900	0.2580	0.2600	161,851	-0.03(-10.34%)
Apr 14, 2023				0.2900	0	-0.02(-6.45%)
Apr 13, 2023	0.3000	0.3150	0.3000	0.3100	46,500	-0.01(-1.59%)
Apr 12, 2023	0.3150	0.3150	0.3150	0.3150	2,000	+0.00(+0.00%)
Apr 11, 2023	0.3150	0.3150	0.2850	0.3150	52,600	-0.02(-5.97%)
Apr 10, 2023	0.3350	0.3350	0.3350	0.3350	500	+0.01(+1.52%)
Apr 04, 2023				0.3300	0	+0.03(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.