Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kutcho Copper Corp (TSV: KC )

0.1850 +0.0150 (+8.82%)
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4750 0.4800 0.4750 0.4800 44,032 -0.01(-2.04%)
Apr 29, 2021 0.4600 0.4900 0.4550 0.4900 46,200 +0.03(+7.69%)
Apr 28, 2021 0.4600 0.4600 0.4550 0.4550 30,636 -0.01(-3.19%)
Apr 27, 2021 0.4500 0.4700 0.4500 0.4700 39,514 +0.04(+9.30%)
Apr 26, 2021 0.5000 0.5000 0.4300 0.4300 130,420 -0.08(-15.69%)
Apr 23, 2021 0.5400 0.5400 0.5100 0.5100 16,550 -0.01(-1.92%)
Apr 22, 2021 0.5300 0.5300 0.5100 0.5200 12,012 +0.00(+0.00%)
Apr 21, 2021 0.5100 0.5300 0.5100 0.5200 12,025 -0.01(-1.89%)
Apr 20, 2021 0.5300 0.5300 0.5300 0.5300 1,850 +0.01(+1.92%)
Apr 19, 2021 0.5200 0.5200 0.5200 0.5200 48,200 +0.00(+0.00%)
Apr 16, 2021 0.5200 0.5300 0.4900 0.5200 116,660 +0.00(+0.00%)
Apr 15, 2021 0.5100 0.5200 0.5100 0.5200 206,803 +0.03(+5.05%)
Apr 14, 2021 0.5000 0.5100 0.4950 0.4950 98,310 -0.03(-4.81%)
Apr 13, 2021 0.5000 0.5200 0.5000 0.5200 37,120 +0.02(+4.00%)
Apr 12, 2021 0.4800 0.5000 0.4800 0.5000 129,961 +0.02(+4.17%)
Apr 09, 2021 0.4900 0.4900 0.4800 0.4800 15,410 -0.01(-2.04%)
Apr 08, 2021 0.4900 0.4900 0.4850 0.4900 25,191 -0.01(-1.01%)
Apr 07, 2021 0.4500 0.4950 0.4500 0.4950 94,841 +0.02(+3.13%)
Apr 06, 2021 0.4950 0.5000 0.4450 0.4800 167,982 -0.02(-4.00%)
Apr 05, 2021 0.4900 0.5000 0.4600 0.5000 113,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.