Indicators

Kutcho Copper Corp (TSV: KC )

0.1950 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+0.00%)
Apr 29, 2020		0.1450	0.1450	0.1450	400	+0.00(+0.00%)
Apr 27, 2020		0.1450	0.1450	0.1450	0	+0.03(+31.82%)
Apr 24, 2020	0.1050	0.1100	0.1050	0.1100	30,000	+0.01(+4.76%)
Apr 23, 2020	0.1150	0.1150	0.1050	0.1050	156,600	-0.01(-8.70%)
Apr 22, 2020	0.1150	0.1150	0.1150	0.1150	27,500	-0.01(-8.00%)
Apr 21, 2020	0.1500	0.1500	0.1250	0.1250	44,250	-0.02(-10.71%)
Apr 20, 2020	0.1250	0.1400	0.1250	0.1400	72,500	+0.02(+16.67%)
Apr 17, 2020	0.1050	0.1250	0.1050	0.1200	54,085	+0.02(+20.00%)
Apr 16, 2020	0.1050	0.1050	0.1000	0.1000	10,900	-0.01(-9.09%)
Apr 14, 2020		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 09, 2020		0.1100	0.1100	0.1100	0	+0.02(+22.22%)
Apr 08, 2020	0.0900	0.0900	0.0900	0.0900	34,000	+0.00(+5.88%)
Apr 07, 2020	0.0800	0.0850	0.0800	0.0850	31,150	+0.01(+6.25%)
Apr 06, 2020	0.0850	0.0850	0.0800	0.0800	133,187	+0.00(+0.00%)
Apr 03, 2020	0.0850	0.0850	0.0800	0.0800	68,000	-0.01(-11.11%)
Apr 02, 2020	0.0900	0.0900	0.0900	0.0900	6,000	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.