Indicators

Reunion Gold Corp (TSV: RGD )

0.6600 +0.0100 (+1.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2650	0.2750	0.2600	0.2650	724,000	+0.01(+1.92%)
Apr 28, 2022	0.2450	0.2600	0.2450	0.2600	1,234,250	+0.02(+6.12%)
Apr 27, 2022	0.2550	0.2600	0.2450	0.2450	500,005	-0.01(-3.92%)
Apr 26, 2022	0.2400	0.2650	0.2400	0.2550	68,502	+0.01(+2.00%)
Apr 25, 2022	0.2500	0.2600	0.2400	0.2500	247,293	+0.00(+0.00%)
Apr 22, 2022	0.2550	0.2550	0.2300	0.2500	358,350	-0.01(-3.85%)
Apr 21, 2022	0.2550	0.2600	0.2500	0.2600	242,766	+0.00(+0.00%)
Apr 20, 2022	0.2700	0.2700	0.2600	0.2600	138,790	-0.01(-1.89%)
Apr 19, 2022	0.2850	0.2850	0.2650	0.2650	284,199	-0.02(-5.36%)
Apr 18, 2022	0.2800	0.3000	0.2650	0.2800	124,203	+0.01(+1.82%)
Apr 14, 2022				0.2750	0	+0.00(+0.00%)
Apr 13, 2022	0.2600	0.2800	0.2600	0.2750	527,879	+0.03(+12.24%)
Apr 12, 2022	0.2600	0.2600	0.2400	0.2450	698,859	-0.02(-5.77%)
Apr 11, 2022	0.2800	0.2850	0.2600	0.2600	440,402	-0.02(-7.14%)
Apr 08, 2022	0.2800	0.2800	0.2800	0.2800	795,068	-0.01(-5.08%)
Apr 07, 2022	0.2900	0.3080	0.2850	0.2950	743,869	+0.01(+5.36%)
Apr 06, 2022	0.2900	0.3000	0.2750	0.2800	481,022	+0.01(+1.82%)
Apr 05, 2022	0.2950	0.2950	0.2750	0.2750	357,370	-0.02(-6.78%)
Apr 04, 2022	0.3250	0.3250	0.2900	0.2950	722,957	-0.03(-8.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.