Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (TSV: RGD )

0.6200 +0.0100 (+1.64%)
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1850 0.1900 0.1850 0.1900 41,000 +0.01(+2.70%)
Apr 29, 2019 0.1850 0.1900 0.1850 0.1850 70,200 -0.01(-2.63%)
Apr 26, 2019 0.1850 0.1900 0.1850 0.1900 50,800 +0.01(+2.70%)
Apr 25, 2019 0.1850 0.1850 0.1850 0.1850 16,000 -0.01(-2.63%)
Apr 24, 2019 0.1850 0.1900 0.1850 0.1900 187,300 -0.01(-2.56%)
Apr 23, 2019 0.1850 0.1950 0.1850 0.1950 82,000 +0.00(+0.00%)
Apr 22, 2019 0.2000 0.2000 0.1950 0.1950 32,500 -0.01(-4.88%)
Apr 18, 2019 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Apr 17, 2019 0.1900 0.2000 0.1900 0.2000 38,600 +0.00(+0.00%)
Apr 16, 2019 0.1850 0.2000 0.1850 0.2000 1,659,756 +0.01(+5.26%)
Apr 15, 2019 0.1800 0.1900 0.1750 0.1900 458,100 +0.00(+0.00%)
Apr 12, 2019 0.1800 0.1900 0.1800 0.1900 194,500 +0.01(+5.56%)
Apr 11, 2019 0.1800 0.1850 0.1750 0.1800 1,280,000 +0.00(+0.00%)
Apr 10, 2019 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Apr 09, 2019 0.1850 0.1850 0.1750 0.1800 145,800 +0.00(+0.00%)
Apr 08, 2019 0.1800 0.1800 0.1750 0.1800 441,850 -0.01(-2.70%)
Apr 05, 2019 0.1800 0.1900 0.1800 0.1850 587,977 +0.01(+5.71%)
Apr 04, 2019 0.1700 0.1750 0.1700 0.1750 313,000 -0.01(-2.78%)
Apr 03, 2019 0.1800 0.1800 0.1750 0.1800 79,000 +0.01(+2.86%)
Apr 02, 2019 0.1750 0.1750 0.1750 0.1750 159,000 -0.01(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.