Indicators

Reunion Gold Corp (TSV: RGD )

0.6100 +0.0100 (+1.67%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.0950	0.1000	0.0950	0.1000	14,240	+0.00(+0.00%)
Apr 29, 2014	0.1000	0.1000	0.1000	0.1000	8,000	+0.01(+17.65%)
Apr 28, 2014	0.0850	0.0850	0.0850	0.0850	29,000	+0.00(+0.00%)
Apr 25, 2014	0.0850	0.0850	0.0850	0.0850	2,000	-0.00(-5.56%)
Apr 24, 2014	0.0900	0.0900	0.0900	0.0900	5,500	+0.00(+0.00%)
Apr 23, 2014	0.0900	0.0900	0.0900	0.0900	41,500	+0.00(+5.88%)
Apr 22, 2014	0.0900	0.1000	0.0850	0.0850	57,000	-0.01(-15.00%)
Apr 21, 2014	0.1000	0.1000	0.1000	0.1000	52,000	+0.00(+0.00%)
Apr 17, 2014		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 15, 2014		0.1000	0.1000	0.1000	0	-0.01(-13.04%)
Apr 14, 2014	0.0900	0.1150	0.0900	0.1150	47,500	+0.01(+15.00%)
Apr 07, 2014	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 02, 2014		0.1000	0.1000	0.1000	0	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.