Indicators

Uge International Ltd (TSV: UGE )

0.5500 -0.0200 (-3.51%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.270	1.280	1.250	1.250	9,250	-0.04(-3.10%)
Apr 27, 2023	1.270	1.300	1.270	1.290	16,500	+0.05(+4.03%)
Apr 26, 2023	1.260	1.260	1.240	1.240	2,700	-0.01(-0.80%)
Apr 25, 2023	1.280	1.280	1.250	1.250	2,100	-0.03(-2.34%)
Apr 24, 2023	1.300	1.300	1.260	1.280	6,910	-0.02(-1.54%)
Apr 21, 2023	1.340	1.340	1.300	1.300	28,500	-0.04(-2.99%)
Apr 20, 2023	1.260	1.340	1.260	1.340	46,600	+0.08(+6.35%)
Apr 19, 2023	1.260	1.260	1.220	1.260	26,900	+0.02(+1.61%)
Apr 18, 2023	1.310	1.310	1.240	1.240	23,360	-0.05(-3.88%)
Apr 17, 2023	1.280	1.330	1.280	1.290	2,411	-0.04(-3.01%)
Apr 14, 2023	1.340	1.340	1.330	1.330	18,600	-0.01(-0.75%)
Apr 13, 2023	1.310	1.340	1.310	1.340	8,290	+0.05(+3.88%)
Apr 12, 2023	1.290	1.360	1.280	1.290	20,900	+0.02(+1.57%)
Apr 11, 2023	1.210	1.270	1.180	1.270	81,500	+0.09(+7.63%)
Apr 10, 2023	1.180	1.180	1.180	1.180	300	-0.01(-0.84%)
Apr 06, 2023				1.190	0	-0.02(-1.65%)
Apr 05, 2023	1.150	1.220	1.150	1.210	24,512	+0.10(+9.01%)
Apr 04, 2023	1.190	1.210	1.100	1.110	27,300	-0.10(-8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.