Indicators

Uge International Ltd (TSV: UGE )

0.5500 -0.0200 (-3.51%)

Streaming Delayed Price Updated: 1:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.000	1.130	0.9800	0.9800	48,544	+0.00(+0.00%)
Apr 28, 2022	1.050	1.050	0.9800	0.9800	32,180	-0.01(-1.01%)
Apr 27, 2022	1.010	1.010	0.9400	0.9900	18,393	-0.06(-5.71%)
Apr 26, 2022	1.000	1.050	1.000	1.050	8,191	+0.06(+6.06%)
Apr 25, 2022	0.9900	1.010	0.9700	0.9900	27,690	-0.02(-1.98%)
Apr 22, 2022	1.050	1.050	1.010	1.010	16,601	-0.02(-1.94%)
Apr 21, 2022	1.100	1.100	1.030	1.030	13,600	-0.07(-6.36%)
Apr 20, 2022	1.110	1.110	1.020	1.100	12,390	+0.05(+4.76%)
Apr 19, 2022	1.040	1.100	1.040	1.050	2,900	+0.01(+0.96%)
Apr 18, 2022	1.120	1.120	1.010	1.040	63,816	-0.09(-7.96%)
Apr 14, 2022				1.130	0	+0.07(+6.60%)
Apr 13, 2022	1.040	1.070	1.000	1.060	12,094	+0.04(+3.92%)
Apr 12, 2022	1.040	1.090	1.000	1.020	39,111	-0.06(-5.56%)
Apr 11, 2022	1.110	1.110	0.9800	1.080	332,230	-0.07(-6.09%)
Apr 08, 2022	1.140	1.180	1.060	1.150	37,616	+0.02(+1.77%)
Apr 07, 2022	1.210	1.210	1.100	1.130	193,611	-0.07(-5.83%)
Apr 06, 2022	1.270	1.300	1.190	1.200	58,880	-0.02(-1.64%)
Apr 05, 2022	1.250	1.250	1.140	1.220	75,353	+0.02(+1.67%)
Apr 04, 2022	1.340	1.350	1.150	1.200	189,679	-0.20(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.