Indicators

Uge International Ltd (TSV: UGE )

0.5700 UNCHANGED

Streaming Delayed Price Updated: 2:20 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.2800	0.2800	0.2800	0	+0.01(+3.70%)
Apr 29, 2020	0.2700	0.2700	0.2700	0.2700	500	+0.01(+3.85%)
Apr 28, 2020	0.2750	0.2750	0.2600	0.2600	29,250	-0.02(-5.45%)
Apr 27, 2020	0.2700	0.2750	0.2700	0.2750	22,500	+0.01(+3.77%)
Apr 24, 2020	0.2750	0.2750	0.2600	0.2650	25,000	-0.01(-3.64%)
Apr 23, 2020	0.2800	0.2800	0.2750	0.2750	13,500	-0.01(-1.79%)
Apr 21, 2020		0.2800	0.2800	0.2800	0	-0.01(-5.08%)
Apr 20, 2020	0.2950	0.2950	0.2950	0.2950	11,300	-0.01(-3.28%)
Apr 16, 2020		0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Apr 15, 2020	0.2950	0.3000	0.2900	0.3000	17,000	+0.00(+0.00%)
Apr 14, 2020	0.3000	0.3000	0.3000	0.3000	10,000	-0.01(-1.64%)
Apr 13, 2020	0.2950	0.3050	0.2950	0.3050	7,087	+0.01(+1.67%)
Apr 09, 2020		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 08, 2020	0.2900	0.3150	0.2900	0.3000	25,550	+0.02(+5.26%)
Apr 07, 2020	0.2750	0.2850	0.2600	0.2850	18,800	+0.01(+5.56%)
Apr 06, 2020	0.2700	0.2700	0.2700	0.2700	10,000	+0.00(+0.00%)
Apr 03, 2020	0.2650	0.2700	0.2650	0.2700	5,050	+0.01(+1.89%)
Apr 02, 2020	0.2600	0.2650	0.2600	0.2650	4,500	-0.01(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.