Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (TSV: UGE )

0.5800 +0.0300 (+5.45%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1150 0.1200 0.1150 0.1200 32,000 +0.01(+9.09%)
Apr 29, 2019 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-4.35%)
Apr 26, 2019 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Apr 25, 2019 0.1150 0.1150 0.1150 0.1150 28,000 -0.00(-4.17%)
Apr 24, 2019 0.1200 0.1250 0.1150 0.1200 60,500 +0.00(+4.35%)
Apr 23, 2019 0.1300 0.1350 0.1150 0.1150 119,000 -0.01(-11.54%)
Apr 22, 2019 0.1350 0.1350 0.1250 0.1300 111,000 -0.01(-7.14%)
Apr 18, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 17, 2019 0.1500 0.1500 0.1450 0.1450 14,499 -0.01(-3.33%)
Apr 16, 2019 0.1500 0.1500 0.1450 0.1500 9,500 +0.01(+3.45%)
Apr 15, 2019 0.1350 0.1450 0.1350 0.1450 56,500 +0.01(+7.41%)
Apr 12, 2019 0.1350 0.1400 0.1350 0.1350 27,500 -0.01(-3.57%)
Apr 11, 2019 0.1400 0.1400 0.1400 0.1400 20,000 +0.01(+3.70%)
Apr 10, 2019 0.1400 0.1400 0.1350 0.1350 29,000 -0.01(-3.57%)
Apr 09, 2019 0.1350 0.1400 0.1300 0.1400 60,500 +0.00(+0.00%)
Apr 08, 2019 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Apr 05, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Apr 04, 2019 0.1350 0.1400 0.1350 0.1350 32,000 -0.01(-3.57%)
Apr 03, 2019 0.1400 0.1400 0.1400 0.1400 28,000 +0.00(+0.00%)
Apr 02, 2019 0.1450 0.1450 0.1400 0.1400 17,000 -0.01(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.