Indicators

Uge International Ltd (TSV: UGE )

0.5400 -0.0400 (-6.90%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.9600	0.9600	0.9600	0	-0.14(-12.73%)
Apr 28, 2015		1.100	1.100	1.100	0	+0.00(+0.00%)
Apr 24, 2015		1.100	1.100	1.100	0	+0.00(+0.00%)
Apr 23, 2015	1.000	1.100	1.000	1.100	4,500	+0.00(+0.00%)
Apr 22, 2015	1.100	1.100	1.100	1.100	3,000	-0.06(-5.17%)
Apr 20, 2015		1.160	1.160	1.160	0	+0.14(+13.73%)
Apr 16, 2015		1.020	1.020	1.020	0	-0.36(-26.09%)
Apr 15, 2015	1.380	1.380	1.380	1.380	200	-0.06(-4.17%)
Apr 14, 2015	1.100	1.440	1.100	1.440	6,500	+0.34(+30.91%)
Apr 13, 2015	1.090	1.100	1.090	1.100	200	+0.02(+1.85%)
Apr 08, 2015		1.080	1.080	1.080	0	-0.02(-1.82%)
Apr 07, 2015	1.100	1.110	1.100	1.100	6,000	+0.03(+2.80%)
Apr 06, 2015	1.070	1.070	1.070	1.070	1,200	-0.01(-0.93%)
Apr 02, 2015		1.080	1.080	1.080	0	-0.01(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.