Indicators

Flow Beverage Corp (TSX: FLOW )

0.1850 UNCHANGED

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.1650	0	-0.01(-8.33%)
Apr 26, 2024	0.1750	0.1800	0.1750	0.1800	17,180	+0.00(+0.00%)
Apr 25, 2024	0.1800	0.1800	0.1750	0.1800	25,000	+0.00(+0.00%)
Apr 24, 2024	0.1800	0.1800	0.1800	0.1800	7,000	-0.01(-2.70%)
Apr 23, 2024	0.1850	0.1850	0.1800	0.1850	126,971	+0.00(+0.00%)
Apr 22, 2024	0.1850	0.1850	0.1850	0.1850	18,406	+0.00(+0.00%)
Apr 19, 2024	0.1950	0.1950	0.1850	0.1850	4,010	-0.01(-2.63%)
Apr 17, 2024				0.1900	4	+0.01(+2.70%)
Apr 16, 2024	0.1950	0.1950	0.1850	0.1850	7,520	-0.01(-5.13%)
Apr 15, 2024	0.2050	0.2050	0.1950	0.1950	2,295	+0.00(+0.00%)
Apr 12, 2024	0.1950	0.1950	0.1950	0.1950	550	-0.01(-4.88%)
Apr 11, 2024	0.1900	0.2050	0.1850	0.2050	63,000	+0.01(+7.89%)
Apr 10, 2024	0.1900	0.1900	0.1900	0.1900	3,500	+0.01(+2.70%)
Apr 09, 2024	0.1800	0.1850	0.1800	0.1850	4,010	-0.02(-7.50%)
Apr 08, 2024	0.2000	0.2000	0.2000	0.2000	10,025	+0.02(+8.11%)
Apr 05, 2024	0.1850	0.1850	0.1850	0.1850	2,500	-0.02(-7.50%)
Apr 04, 2024	0.2000	0.2000	0.2000	0.2000	4,000	+0.01(+5.26%)
Apr 03, 2024	0.1900	0.1900	0.1900	0.1900	3,001	-0.01(-5.00%)
Apr 02, 2024	0.1900	0.2000	0.1850	0.2000	19,706	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.