Indicators

Purpose Total Return Bond Fund ETF (TSX: PBD )

16.29 UNCHANGED

Streaming Delayed Price Updated: 10:44 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	20.45	20.46	20.45	20.46	6,270	+0.03(+0.15%)
Apr 29, 2014	20.43	20.43	20.43	20.43	4,695	+0.01(+0.05%)
Apr 28, 2014	20.46	20.46	20.42	20.42	11,959	-0.11(-0.54%)
Apr 25, 2014	20.54	20.54	20.53	20.53	3,114	+0.01(+0.05%)
Apr 24, 2014	20.51	20.52	20.51	20.52	1,977	+0.02(+0.10%)
Apr 23, 2014	20.52	20.52	20.50	20.50	986	+0.03(+0.15%)
Apr 21, 2014		20.47	20.47	20.47	309	-0.01(-0.05%)
Apr 17, 2014		20.48	20.48	20.48	0	-0.03(-0.15%)
Apr 16, 2014	20.51	20.51	20.51	20.51	533	+0.03(+0.15%)
Apr 15, 2014	20.48	20.48	20.48	20.48	100	-0.01(-0.05%)
Apr 14, 2014	20.49	20.49	20.49	20.49	443	+0.02(+0.10%)
Apr 11, 2014	20.47	20.47	20.47	20.47	373	-0.03(-0.15%)
Apr 10, 2014	20.51	20.51	20.50	20.50	6,210	+0.05(+0.24%)
Apr 08, 2014		20.45	20.45	20.45	26	-0.03(-0.15%)
Apr 07, 2014	20.48	20.48	20.48	20.48	2,538	-0.01(-0.05%)
Apr 04, 2014	20.49	20.49	20.49	20.49	400	+0.04(+0.20%)
Apr 02, 2014		20.45	20.45	20.45	80	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.