Indicators

Wag! Group Co. - Common Stock (NQ: PET )

0.7200 -0.0200 (-2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.260	2.350	2.250	2.290	24,674	-0.05(-2.14%)
Apr 27, 2023	2.250	2.350	2.220	2.340	79,957	+0.09(+4.00%)
Apr 26, 2023	2.250	2.250	2.190	2.250	5,671	+0.00(+0.00%)
Apr 25, 2023	2.250	2.250	2.196	2.250	5,583	+0.00(+0.00%)
Apr 24, 2023	2.250	2.280	2.202	2.250	19,786	-0.05(-2.17%)
Apr 21, 2023	2.320	2.330	2.270	2.300	27,118	+0.03(+1.32%)
Apr 20, 2023	2.270	2.310	2.250	2.270	20,315	+0.00(+0.00%)
Apr 19, 2023	2.260	2.310	2.250	2.270	10,051	-0.04(-1.73%)
Apr 18, 2023	2.310	2.342	2.280	2.310	73,512	+0.01(+0.43%)
Apr 17, 2023	2.280	2.384	2.266	2.300	46,957	+0.02(+0.88%)
Apr 14, 2023	2.200	2.320	2.200	2.280	46,521	+0.02(+0.88%)
Apr 13, 2023	2.360	2.400	2.220	2.260	28,203	-0.04(-1.74%)
Apr 12, 2023	2.380	2.380	2.232	2.300	25,125	-0.04(-1.71%)
Apr 11, 2023	2.300	2.425	2.300	2.340	149,609	-0.01(-0.43%)
Apr 10, 2023	2.250	2.350	2.240	2.350	18,746	+0.10(+4.44%)
Apr 06, 2023	2.220	2.340	2.160	2.250	60,747	+0.04(+1.81%)
Apr 05, 2023	2.260	2.350	2.210	2.210	50,196	-0.08(-3.49%)
Apr 04, 2023	2.220	2.370	2.215	2.290	72,081	+0.06(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.