Indicators

Brookfield Property Partners L.P. 6.25% Cl A (NQ: BPYPM )

14.33 +0.06 (+0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.38	11.62	11.23	11.49	88,135	+0.11(+0.94%)
Apr 27, 2023	11.39	11.39	11.17	11.38	17,564	+0.21(+1.85%)
Apr 26, 2023	11.39	11.43	11.11	11.17	28,051	-0.25(-2.18%)
Apr 25, 2023	11.49	11.49	11.30	11.42	23,750	-0.09(-0.76%)
Apr 24, 2023	11.36	11.70	11.36	11.51	18,764	+0.15(+1.35%)
Apr 21, 2023	11.65	11.65	11.26	11.36	26,835	-0.04(-0.34%)
Apr 20, 2023	11.70	11.77	11.39	11.39	29,608	-0.25(-2.17%)
Apr 19, 2023	11.78	11.78	11.62	11.65	22,008	-0.14(-1.17%)
Apr 18, 2023	12.07	12.07	11.78	11.78	118,059	-0.11(-0.96%)
Apr 17, 2023	12.04	12.04	11.89	11.90	10,342	-0.07(-0.57%)
Apr 14, 2023	11.97	12.00	11.94	11.97	14,540	-0.05(-0.45%)
Apr 13, 2023	11.98	12.12	11.89	12.02	16,795	+0.12(+1.03%)
Apr 12, 2023	12.11	12.21	11.90	11.90	51,667	-0.21(-1.77%)
Apr 11, 2023	12.02	12.11	11.85	12.11	37,937	+0.10(+0.83%)
Apr 10, 2023	12.11	12.11	11.83	12.01	36,162	-0.04(-0.32%)
Apr 06, 2023	12.22	12.22	11.89	12.05	14,231	+0.05(+0.45%)
Apr 05, 2023	12.04	12.13	11.89	12.00	25,126	-0.04(-0.32%)
Apr 04, 2023	12.23	12.23	11.93	12.04	77,415	-0.19(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.