Indicators

Brookfield Property Partners L.P. 6.25% Cl A (NQ: BPYPM )

14.33 +0.06 (+0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.72	13.11	12.72	13.11	132,399	+0.16(+1.26%)
Apr 28, 2022	12.57	12.97	12.57	12.94	23,976	+0.31(+2.44%)
Apr 27, 2022	13.01	13.04	12.62	12.63	30,190	-0.29(-2.23%)
Apr 26, 2022	12.97	13.05	12.92	12.92	30,738	-0.08(-0.58%)
Apr 25, 2022	12.93	13.11	12.91	13.00	30,873	+0.03(+0.24%)
Apr 22, 2022	13.02	13.04	12.96	12.97	24,468	-0.13(-1.01%)
Apr 21, 2022	13.12	13.21	13.03	13.10	29,633	-0.04(-0.31%)
Apr 20, 2022	13.14	13.21	13.07	13.14	20,491	+0.00(+0.02%)
Apr 19, 2022	13.19	13.34	13.11	13.14	69,161	-0.07(-0.52%)
Apr 18, 2022	13.36	13.37	13.20	13.21	27,080	-0.16(-1.22%)
Apr 14, 2022	13.35	13.40	13.26	13.37	54,538	+0.02(+0.14%)
Apr 13, 2022	13.30	13.36	13.30	13.35	20,964	+0.07(+0.52%)
Apr 12, 2022	13.28	13.40	13.28	13.28	28,164	+0.04(+0.33%)
Apr 11, 2022	13.45	13.45	13.24	13.24	23,242	-0.21(-1.59%)
Apr 08, 2022	13.55	13.65	13.45	13.45	24,596	-0.16(-1.20%)
Apr 07, 2022	13.74	13.75	13.61	13.61	31,448	-0.13(-0.96%)
Apr 06, 2022	13.75	13.90	13.66	13.75	35,405	-0.05(-0.36%)
Apr 05, 2022	14.00	14.07	13.80	13.80	35,923	-0.21(-1.48%)
Apr 04, 2022	14.01	14.13	13.99	14.00	19,099	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.