Indicators

Tru Precious Metals Corp (OP: TRUIF )

0.0179 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0856	0.0858	0.0856	0.0858	10,000	-0.02(-19.59%)
Apr 28, 2022	0.1069	0.1076	0.0995	0.1067	72,000	+0.01(+6.27%)
Apr 26, 2022				0.1004	0	-0.01(-4.92%)
Apr 25, 2022	0.1006	0.1056	0.1006	0.1056	5,130	-0.00(-0.94%)
Apr 22, 2022	0.1066	0.1066	0.1066	0.1066	3,000	-0.01(-8.26%)
Apr 21, 2022	0.1162	0.1162	0.1162	0.1162	25,000	-0.01(-7.26%)
Apr 20, 2022	0.1253	0.1253	0.1253	0.1253	5,008	-0.01(-7.46%)
Apr 19, 2022	0.1354	0.1354	0.1354	0.1354	800	+0.01(+6.78%)
Apr 18, 2022	0.1363	0.1380	0.1246	0.1268	217,000	+0.00(+0.16%)
Apr 14, 2022	0.1265	0.1266	0.1265	0.1266	10,000	+0.01(+5.76%)
Apr 13, 2022	0.1197	0.1197	0.1183	0.1197	450	+0.01(+5.18%)
Apr 12, 2022	0.1138	0.1138	0.1122	0.1138	2,225	+0.01(+13.80%)
Apr 11, 2022	0.1000	0.1143	0.1000	0.1000	10,125	-0.01(-12.20%)
Apr 08, 2022	0.1139	0.1139	0.1139	0.1139	2,000	+0.00(+2.61%)
Apr 05, 2022				0.1110	0	-0.00(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.