Indicators

Usha Res Ltd (OP: USHAF )

0.0707 +0.0061 (+9.44%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2500	0.2700	0.2500	0.2700	34,464	+0.04(+15.19%)
Apr 28, 2022	0.2270	0.2344	0.2270	0.2344	17,200	+0.01(+3.26%)
Apr 27, 2022	0.2270	0.2270	0.2270	0.2270	2,000	+0.00(+2.02%)
Apr 26, 2022	0.2385	0.2395	0.2225	0.2225	28,700	-0.01(-3.26%)
Apr 25, 2022	0.2500	0.2500	0.2300	0.2300	77,800	-0.02(-6.88%)
Apr 22, 2022	0.2402	0.2800	0.2398	0.2470	22,000	+0.01(+4.04%)
Apr 21, 2022	0.2320	0.2374	0.2320	0.2374	6,800	+0.03(+16.83%)
Apr 20, 2022	0.2279	0.2381	0.2032	0.2032	7,100	-0.02(-10.68%)
Apr 19, 2022	0.2275	0.2275	0.2275	0.2275	1,000	+0.01(+3.41%)
Apr 14, 2022				0.2200	0	-0.00(-0.23%)
Apr 13, 2022	0.2281	0.2281	0.2205	0.2205	5,100	-0.01(-3.92%)
Apr 12, 2022	0.2360	0.2361	0.2295	0.2295	12,500	-0.01(-3.37%)
Apr 11, 2022	0.2278	0.2375	0.2278	0.2375	30,000	-0.00(-1.04%)
Apr 07, 2022				0.2400	25	-0.02(-7.12%)
Apr 04, 2022				0.2584	0	-0.03(-10.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.