Skip to main content

City Developments Ltd ADR (OP: CDEVY )

3.850 -0.020 (-0.52%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.535 4.600 4.530 4.550 6,324 +0.00(+0.11%)
Apr 29, 2024 4.500 4.620 4.428 4.545 27,831 +0.16(+3.73%)
Apr 26, 2024 4.540 4.540 4.380 4.382 35,827 -0.14(-3.06%)
Apr 25, 2024 4.498 4.520 4.370 4.520 243,981 +0.17(+3.91%)
Apr 24, 2024 4.390 4.399 4.291 4.350 9,492 +0.02(+0.46%)
Apr 23, 2024 4.335 4.402 4.284 4.330 6,542 +0.02(+0.46%)
Apr 22, 2024 4.300 4.310 4.211 4.310 17,205 +0.10(+2.38%)
Apr 19, 2024 4.215 4.280 4.090 4.210 13,686 +0.07(+1.69%)
Apr 18, 2024 4.115 4.179 4.050 4.140 17,077 +0.02(+0.49%)
Apr 17, 2024 4.289 4.289 4.020 4.120 28,851 +0.11(+2.74%)
Apr 16, 2024 4.080 4.080 4.000 4.010 13,046 -0.16(-3.84%)
Apr 15, 2024 4.200 4.290 4.080 4.170 96,536 -0.09(-2.11%)
Apr 12, 2024 4.250 4.370 4.150 4.260 15,078 +0.05(+1.19%)
Apr 11, 2024 4.295 4.295 4.180 4.210 12,855 -0.29(-6.44%)
Apr 10, 2024 4.380 4.500 4.250 4.500 12,860 +0.10(+2.27%)
Apr 09, 2024 4.415 4.415 4.280 4.400 8,669 +0.06(+1.38%)
Apr 08, 2024 4.330 4.420 4.330 4.340 10,234 -0.03(-0.69%)
Apr 05, 2024 4.325 4.370 4.310 4.370 26,175 +0.15(+3.55%)
Apr 04, 2024 4.325 4.438 4.220 4.220 3,691 -0.06(-1.40%)
Apr 03, 2024 4.250 4.319 4.240 4.280 6,961 -0.01(-0.23%)
Apr 02, 2024 4.315 4.450 4.180 4.290 12,974 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.