Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Developments Ltd ADR (OP: CDEVY )

3.850 -0.020 (-0.52%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.535 4.600 4.530 4.550 6,324 +0.00(+0.11%)
Apr 29, 2024 4.500 4.620 4.428 4.545 27,831 +0.16(+3.73%)
Apr 26, 2024 4.540 4.540 4.380 4.382 35,827 -0.14(-3.06%)
Apr 25, 2024 4.498 4.520 4.370 4.520 243,981 +0.17(+3.91%)
Apr 24, 2024 4.390 4.399 4.291 4.350 9,492 +0.02(+0.46%)
Apr 23, 2024 4.335 4.402 4.284 4.330 6,542 +0.02(+0.46%)
Apr 22, 2024 4.300 4.310 4.211 4.310 17,205 +0.10(+2.38%)
Apr 19, 2024 4.215 4.280 4.090 4.210 13,686 +0.07(+1.69%)
Apr 18, 2024 4.115 4.179 4.050 4.140 17,077 +0.02(+0.49%)
Apr 17, 2024 4.289 4.289 4.020 4.120 28,851 +0.11(+2.74%)
Apr 16, 2024 4.080 4.080 4.000 4.010 13,046 -0.16(-3.84%)
Apr 15, 2024 4.200 4.290 4.080 4.170 96,536 -0.09(-2.11%)
Apr 12, 2024 4.250 4.370 4.150 4.260 15,078 +0.05(+1.19%)
Apr 11, 2024 4.295 4.295 4.180 4.210 12,855 -0.29(-6.44%)
Apr 10, 2024 4.380 4.500 4.250 4.500 12,860 +0.10(+2.27%)
Apr 09, 2024 4.415 4.415 4.280 4.400 8,669 +0.06(+1.38%)
Apr 08, 2024 4.330 4.420 4.330 4.340 10,234 -0.03(-0.69%)
Apr 05, 2024 4.325 4.370 4.310 4.370 26,175 +0.15(+3.55%)
Apr 04, 2024 4.325 4.438 4.220 4.220 3,691 -0.06(-1.40%)
Apr 03, 2024 4.250 4.319 4.240 4.280 6,961 -0.01(-0.23%)
Apr 02, 2024 4.315 4.450 4.180 4.290 12,974 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.