Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2019		3.640	3.640	3.640	0	-0.04(-1.05%)
Apr 24, 2019		3.679	3.679	3.679	0	+0.03(+0.78%)
Apr 23, 2019	3.650	3.650	3.650	3.650	5,617	+0.05(+1.52%)
Apr 22, 2019	3.640	3.640	3.595	3.595	896	-0.05(-1.25%)
Apr 16, 2019		3.641	3.641	3.641	0	+0.07(+1.99%)
Apr 15, 2019	3.570	3.615	3.570	3.570	2,651	-0.06(-1.69%)
Apr 12, 2019	3.631	3.631	3.631	3.631	5,800	+0.03(+0.73%)
Apr 11, 2019	3.605	3.605	3.605	3.605	2,456	-0.14(-3.61%)
Apr 10, 2019	3.740	3.740	3.740	3.740	545	+0.18(+5.06%)
Apr 09, 2019	3.560	3.600	3.560	3.560	7,562	-0.08(-2.20%)
Apr 04, 2019		3.640	3.640	3.640	0	+0.00(+0.00%)
Apr 03, 2019		3.640	3.640	3.640	1,837	+0.00(+0.00%)
Apr 02, 2019		3.640	3.640	3.640	59	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.