Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.200 UNCHANGED

Last Price Updated: 2:07 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.330	6.330	6.330	6.330	910	+0.00(+0.00%)
Apr 28, 2011	6.420	6.420	6.330	6.330	1,800	-0.16(-2.47%)
Apr 27, 2011	6.300	6.490	6.300	6.490	1,800	+0.32(+5.19%)
Apr 26, 2011	6.170	6.170	6.170	6.170	110	+0.00(+0.00%)
Apr 20, 2011		6.170	6.170	6.170	0	+0.02(+0.33%)
Apr 19, 2011	6.150	6.150	6.150	6.150	100	+0.14(+2.33%)
Apr 14, 2011	6.010	6.010	6.010	6.010	0	+0.16(+2.74%)
Apr 13, 2011	5.850	5.850	5.850	5.850	200	+0.08(+1.39%)
Apr 12, 2011	5.770	5.770	5.770	5.770	190	-0.05(-0.86%)
Apr 07, 2011	5.820	5.820	5.820	5.820	0	-0.06(-1.02%)
Apr 06, 2011	5.840	5.880	5.820	5.880	3,840	+0.43(+7.89%)
Apr 05, 2011	5.440	5.549	5.440	5.450	38,490	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.