Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.28 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				26.74	0	-0.27(-1.00%)
Apr 26, 2022				27.01	0	-0.46(-1.67%)
Apr 22, 2022				27.47	4	-0.46(-1.66%)
Apr 21, 2022	27.91	27.93	27.88	27.93	1,301	-0.46(-1.60%)
Apr 20, 2022	28.20	28.51	28.10	28.39	4,700	+0.66(+2.38%)
Apr 19, 2022	27.93	27.93	27.73	27.73	1,742	-0.01(-0.03%)
Apr 18, 2022	27.74	27.74	27.74	27.74	400	-1.01(-3.50%)
Apr 14, 2022	28.54	28.75	28.48	28.75	900	+0.25(+0.86%)
Apr 13, 2022	28.50	28.50	28.50	28.50	100	+1.00(+3.64%)
Apr 12, 2022	27.50	27.50	27.50	27.50	1,003	+1.01(+3.81%)
Apr 11, 2022	26.49	26.49	26.49	26.49	150	+0.00(+0.00%)
Apr 06, 2022				26.49	0	-0.40(-1.47%)
Apr 05, 2022	26.91	26.91	26.87	26.89	3,194	+0.14(+0.50%)
Apr 04, 2022	26.68	26.75	26.52	26.75	6,263	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.