Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.28 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.40	26.43	26.40	26.43	1,690	-0.32(-1.21%)
Apr 27, 2015		26.75	26.75	26.75	36	-0.09(-0.33%)
Apr 24, 2015	26.88	26.88	26.83	26.84	1,058	+0.57(+2.17%)
Apr 23, 2015	26.27	26.27	26.27	26.27	2,579	+0.00(+0.00%)
Apr 22, 2015	26.27	26.27	26.27	26.27	104	+0.01(+0.05%)
Apr 21, 2015	26.26	26.26	26.26	26.26	269	-0.07(-0.25%)
Apr 20, 2015	26.32	26.32	26.32	26.32	194	-0.11(-0.41%)
Apr 16, 2015		26.43	26.43	26.43	17	+0.32(+1.23%)
Apr 15, 2015	25.69	26.11	25.69	26.11	1,366	+0.79(+3.10%)
Apr 14, 2015	25.35	25.35	25.30	25.32	2,194	+0.33(+1.32%)
Apr 13, 2015	24.99	25.09	24.89	25.00	3,233	-0.00(-0.02%)
Apr 10, 2015	25.05	25.05	25.00	25.00	300	-0.22(-0.86%)
Apr 09, 2015	25.22	25.22	25.22	25.22	140	-0.02(-0.08%)
Apr 08, 2015	25.30	25.30	25.24	25.24	350	+0.14(+0.57%)
Apr 07, 2015	25.09	25.09	25.09	25.09	5,950	+0.05(+0.20%)
Apr 06, 2015	25.34	25.34	25.04	25.04	731	+0.32(+1.31%)
Apr 02, 2015		24.72	24.72	24.72	0	+0.24(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.