Indicators

Westshore Terminals Investment Corp (OP: WTSHF )

17.28 UNCHANGED

Streaming Delayed Price Updated: 2:34 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	31.93	32.66	31.88	32.47	10,845	+0.73(+2.30%)
Apr 29, 2014	31.79	31.79	31.73	31.74	2,636	+0.44(+1.41%)
Apr 28, 2014	31.52	31.52	31.30	31.30	1,569	-0.35(-1.09%)
Apr 24, 2014		31.65	31.65	31.65	0	+0.15(+0.46%)
Apr 22, 2014		31.50	31.50	31.50	149	+0.23(+0.74%)
Apr 21, 2014	31.20	31.27	31.17	31.27	1,739	+0.08(+0.26%)
Apr 17, 2014		31.19	31.19	31.19	0	+0.03(+0.10%)
Apr 16, 2014	31.15	31.16	31.15	31.16	914	+0.21(+0.69%)
Apr 15, 2014	30.95	30.95	30.95	30.95	381	-0.25(-0.80%)
Apr 14, 2014	31.54	31.70	31.19	31.19	2,599	-0.40(-1.28%)
Apr 10, 2014	31.60	31.60	31.60	31.60	106	-0.95(-2.93%)
Apr 09, 2014	32.55	32.55	32.55	32.55	214	+0.55(+1.73%)
Apr 08, 2014	32.00	32.00	32.00	32.00	649	+0.29(+0.91%)
Apr 07, 2014	31.21	31.71	31.21	31.71	1,663	+0.42(+1.33%)
Apr 04, 2014	30.75	31.40	30.75	31.30	0	+0.43(+1.41%)
Apr 03, 2014	30.86	30.86	30.86	30.86	439	+0.35(+1.15%)
Apr 02, 2014	30.64	30.69	30.51	30.51	1,894	+0.23(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.