Indicators

Bank of East Asia Limited (OP: BKEAY )

1.349 +0.022 (+1.69%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		2.060	2.060	2.060	0	+0.00(+0.00%)
Apr 28, 2020		2.060	2.060	2.060	0	+0.03(+1.48%)
Apr 27, 2020	1.965	2.042	1.890	2.030	1,657	+0.03(+1.50%)
Apr 24, 2020	2.000	2.000	2.000	2.000	700	+0.10(+5.26%)
Apr 23, 2020	1.900	1.900	1.900	1.900	231	-0.10(-4.88%)
Apr 21, 2020		1.998	1.998	1.998	0	-0.02(-1.11%)
Apr 20, 2020	2.020	2.020	2.020	2.020	626	-0.03(-1.46%)
Apr 17, 2020	2.050	2.050	2.050	2.050	1,000	-0.03(-1.44%)
Apr 16, 2020	2.170	2.170	2.080	2.080	4,376	-0.07(-3.26%)
Apr 15, 2020	2.220	2.220	2.150	2.150	792	+0.01(+0.47%)
Apr 14, 2020	2.140	2.140	2.140	2.140	761	+0.11(+5.42%)
Apr 13, 2020	2.130	2.130	2.030	2.030	1,861	+0.00(+0.00%)
Apr 09, 2020	2.030	2.030	2.030	2.030	600	-0.01(-0.49%)
Apr 08, 2020	2.040	2.040	2.040	2.040	888	-0.02(-0.97%)
Apr 07, 2020	2.060	2.060	2.060	2.060	282	+0.06(+3.00%)
Apr 06, 2020	2.000	2.000	2.000	2.000	304	-0.11(-5.21%)
Apr 03, 2020	1.950	2.110	1.950	2.110	5,300	+0.12(+6.03%)
Apr 02, 2020	2.015	2.015	1.980	1.990	1,049	-0.04(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.