Indicators

Bank of East Asia Limited (OP: BKEAY )

1.350 +0.022 (+1.70%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.130	4.130	4.060	4.060	7,637	-0.03(-0.73%)
Apr 28, 2011	4.100	4.120	4.090	4.090	6,373	-0.05(-1.21%)
Apr 27, 2011	4.110	4.140	4.110	4.140	11,901	-0.04(-0.96%)
Apr 26, 2011	4.220	4.220	4.160	4.180	4,460	+0.04(+0.97%)
Apr 25, 2011	4.140	4.140	4.140	4.140	746	+0.01(+0.24%)
Apr 21, 2011	4.130	4.130	4.130	4.130	2,349	+0.01(+0.24%)
Apr 20, 2011	4.120	4.190	4.120	4.120	4,039	+0.00(+0.00%)
Apr 19, 2011	4.120	4.120	4.120	4.120	283	-0.07(-1.67%)
Apr 18, 2011	4.170	4.190	4.150	4.190	10,419	+0.00(+0.00%)
Apr 15, 2011	4.180	4.220	4.180	4.190	3,528	-0.03(-0.71%)
Apr 14, 2011	4.150	4.220	4.150	4.220	786	+0.05(+1.20%)
Apr 13, 2011	4.210	4.210	4.170	4.170	921	+0.01(+0.24%)
Apr 12, 2011	4.220	4.220	4.160	4.160	4,588	-0.16(-3.70%)
Apr 11, 2011	4.260	4.320	4.260	4.320	1,589	+0.06(+1.41%)
Apr 08, 2011	4.260	4.260	4.260	4.260	4,139	-0.02(-0.47%)
Apr 07, 2011	4.360	4.360	4.270	4.280	1,972	-0.07(-1.61%)
Apr 06, 2011	4.400	4.400	4.350	4.350	1,902	+0.08(+1.87%)
Apr 05, 2011	4.390	4.390	4.250	4.270	7,416	+0.02(+0.47%)
Apr 04, 2011	4.250	4.320	4.250	4.250	3,607	+0.08(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.