Indicators

Bank of East Asia Limited (OP: BKEAY )

1.350 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.100	4.100	4.100	4.100	0	-0.05(-1.20%)
Apr 27, 2006	4.150	4.150	4.050	4.150	19,523	+0.20(+5.06%)
Apr 26, 2006	3.950	4.000	3.950	3.950	51,516	-0.20(-4.82%)
Apr 25, 2006	4.150	4.050	3.900	4.150	43,014	+0.00(+0.00%)
Apr 24, 2006	4.150	4.100	4.000	4.150	28,289	+0.00(+0.00%)
Apr 21, 2006	4.100	4.150	4.100	4.150	11,982	+0.05(+1.22%)
Apr 20, 2006	4.010	4.150	4.100	4.100	54,694	+0.09(+2.24%)
Apr 19, 2006	4.000	4.150	4.000	4.010	19,310	+0.01(+0.25%)
Apr 18, 2006	4.000	4.150	4.000	4.000	15,896	+0.05(+1.27%)
Apr 17, 2006	3.950	3.950	3.950	3.950	4,035	+0.00(+0.00%)
Apr 13, 2006	3.950	4.050	3.930	3.950	88,396	+0.00(+0.00%)
Apr 12, 2006	3.950	4.000	3.950	3.950	11,883	+0.00(+0.00%)
Apr 11, 2006	3.950	4.000	3.950	3.950	21,114	+0.00(+0.00%)
Apr 10, 2006	3.950	4.050	3.950	3.950	12,267	+0.00(+0.00%)
Apr 07, 2006	3.950	4.050	3.950	3.950	10,775	-0.01(-0.25%)
Apr 06, 2006	3.960	4.000	3.950	3.960	59,589	+0.26(+7.03%)
Apr 05, 2006	3.700	3.700	3.600	3.700	114,997	+0.10(+2.78%)
Apr 04, 2006	3.600	3.650	3.600	3.600	19,137	+0.05(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.