Indicators

Pimco Low Duration ETF (NY: LDUR )

94.36 +0.09 (+0.10%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	89.95	90.05	89.94	90.01	49,663	+0.07(+0.08%)
Apr 27, 2023	89.97	89.98	89.73	89.94	139,598	-0.12(-0.13%)
Apr 26, 2023	90.07	90.15	89.95	90.06	125,734	-0.03(-0.03%)
Apr 25, 2023	89.94	90.13	89.93	90.09	48,615	+0.24(+0.26%)
Apr 24, 2023	89.77	89.97	89.77	89.85	51,355	+0.12(+0.14%)
Apr 21, 2023	89.90	89.91	89.73	89.73	80,065	-0.08(-0.08%)
Apr 20, 2023	89.68	89.83	89.68	89.80	87,566	+0.13(+0.15%)
Apr 19, 2023	89.70	89.73	89.61	89.67	126,078	-0.06(-0.06%)
Apr 18, 2023	89.68	89.78	89.66	89.73	127,272	+0.00(+0.00%)
Apr 17, 2023	89.68	89.77	89.68	89.73	65,215	-0.09(-0.11%)
Apr 14, 2023	89.95	89.95	89.69	89.82	464,721	-0.19(-0.21%)
Apr 13, 2023	89.93	90.10	89.90	90.01	240,601	+0.13(+0.15%)
Apr 12, 2023	89.85	89.93	89.79	89.88	103,762	+0.02(+0.02%)
Apr 11, 2023	89.80	89.89	89.76	89.86	216,559	+0.02(+0.02%)
Apr 10, 2023	89.82	89.98	89.82	89.84	137,388	-0.22(-0.24%)
Apr 06, 2023	90.16	90.16	90.01	90.06	121,459	-0.08(-0.08%)
Apr 05, 2023	90.18	90.30	90.11	90.13	56,167	+0.14(+0.16%)
Apr 04, 2023	89.79	90.03	89.69	89.99	53,532	+0.24(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.