Indicators

Wisdomtree International Dividend Top 100 Fund (NY: AIVI )

41.28 -0.52 (-1.25%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.67	38.85	38.67	38.82	8,114	+0.10(+0.25%)
Apr 27, 2023	38.49	38.72	38.45	38.72	4,921	+0.32(+0.84%)
Apr 26, 2023	38.47	38.47	38.40	38.40	1,007	+0.13(+0.34%)
Apr 25, 2023	38.56	38.56	38.27	38.27	896	-0.51(-1.31%)
Apr 24, 2023	38.71	38.77	38.68	38.77	1,166	+0.32(+0.84%)
Apr 21, 2023	38.30	38.45	38.30	38.45	1,379	+0.14(+0.38%)
Apr 20, 2023	38.29	38.38	38.24	38.31	13,048	+0.03(+0.07%)
Apr 19, 2023	38.26	38.33	38.21	38.28	44,240	-0.05(-0.12%)
Apr 18, 2023	38.31	38.33	38.28	38.32	3,488	+0.23(+0.61%)
Apr 17, 2023	37.95	38.10	37.95	38.09	4,514	-0.13(-0.33%)
Apr 14, 2023	38.15	38.22	38.12	38.22	693	-0.24(-0.63%)
Apr 13, 2023	38.32	38.52	38.31	38.46	59,283	+0.33(+0.87%)
Apr 12, 2023	38.24	38.29	38.10	38.13	2,362	+0.25(+0.67%)
Apr 11, 2023	37.80	37.89	37.80	37.87	773	+0.22(+0.60%)
Apr 10, 2023	37.43	37.65	37.43	37.65	1,706	-0.06(-0.17%)
Apr 06, 2023	37.70	37.72	37.70	37.71	704	+0.35(+0.93%)
Apr 05, 2023	37.37	37.38	37.29	37.37	5,062	-0.27(-0.72%)
Apr 04, 2023	37.64	37.64	37.64	37.64	228	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.