Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.803	8.803	8.768	8.782	45,204	-0.01(-0.08%)
Apr 27, 2017	8.761	8.803	8.761	8.789	33,972	+0.00(+0.00%)
Apr 26, 2017	8.732	8.796	8.732	8.789	70,578	+0.04(+0.49%)
Apr 25, 2017	8.782	8.782	8.732	8.747	92,814	-0.06(-0.73%)
Apr 24, 2017	8.818	8.818	8.775	8.811	114,979	-0.01(-0.16%)
Apr 21, 2017	8.811	8.846	8.811	8.825	46,945	+0.01(+0.08%)
Apr 20, 2017	8.839	8.845	8.803	8.818	55,388	-0.02(-0.24%)
Apr 19, 2017	8.868	8.868	8.832	8.839	28,276	-0.05(-0.56%)
Apr 18, 2017	8.818	8.889	8.818	8.889	99,282	+0.07(+0.81%)
Apr 17, 2017	8.796	8.832	8.796	8.818	59,361	+0.00(+0.00%)
Apr 13, 2017	8.796	8.825	8.796	8.818	50,954	+0.02(+0.24%)
Apr 12, 2017	8.768	8.796	8.754	8.796	66,098	+0.01(+0.16%)
Apr 11, 2017	8.775	8.784	8.754	8.782	54,741	+0.04(+0.43%)
Apr 10, 2017	8.695	8.744	8.695	8.744	20,564	+0.05(+0.56%)
Apr 07, 2017	8.688	8.702	8.674	8.695	62,641	+0.02(+0.25%)
Apr 06, 2017	8.646	8.674	8.646	8.674	26,553	+0.02(+0.25%)
Apr 05, 2017	8.624	8.653	8.617	8.653	58,177	+0.00(+0.00%)
Apr 04, 2017	8.653	8.653	8.631	8.653	79,324	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.