Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.49 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.466 9.554 9.434 9.554 83,324 +0.10(+1.07%)
Apr 28, 2016 9.439 9.466 9.419 9.453 61,717 +0.03(+0.29%)
Apr 27, 2016 9.439 9.453 9.419 9.426 59,645 +0.02(+0.22%)
Apr 26, 2016 9.426 9.439 9.382 9.405 96,812 +0.01(+0.07%)
Apr 25, 2016 9.432 9.453 9.385 9.399 55,033 -0.05(-0.57%)
Apr 22, 2016 9.466 9.493 9.419 9.453 59,236 -0.01(-0.07%)
Apr 21, 2016 9.426 9.460 9.419 9.460 90,160 +0.02(+0.22%)
Apr 20, 2016 9.426 9.453 9.419 9.439 77,467 +0.01(+0.14%)
Apr 19, 2016 9.426 9.426 9.372 9.426 79,953 +0.00(+0.00%)
Apr 18, 2016 9.405 9.426 9.392 9.426 50,796 +0.07(+0.72%)
Apr 15, 2016 9.372 9.385 9.311 9.358 47,933 +0.01(+0.07%)
Apr 14, 2016 9.372 9.372 9.345 9.351 51,656 -0.01(-0.07%)
Apr 13, 2016 9.338 9.358 9.311 9.358 97,796 +0.03(+0.36%)
Apr 12, 2016 9.317 9.338 9.277 9.324 69,585 +0.05(+0.51%)
Apr 11, 2016 9.365 9.365 9.277 9.277 53,955 -0.04(-0.46%)
Apr 08, 2016 9.307 9.340 9.273 9.320 92,384 +0.01(+0.07%)
Apr 07, 2016 9.307 9.367 9.232 9.313 84,324 +0.05(+0.58%)
Apr 06, 2016 9.226 9.259 9.226 9.259 91,030 +0.04(+0.44%)
Apr 05, 2016 9.206 9.226 9.179 9.219 64,162 +0.05(+0.51%)
Apr 04, 2016 9.165 9.179 9.145 9.172 89,100 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.