Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.49 +0.02 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.412	8.423	8.367	8.372	54,299	-0.01(-0.07%)
Apr 27, 2012	8.389	8.389	8.344	8.378	36,496	+0.00(+0.06%)
Apr 26, 2012	8.423	8.429	8.355	8.373	45,632	-0.03(-0.40%)
Apr 25, 2012	8.384	8.406	8.310	8.406	93,572	+0.07(+0.82%)
Apr 24, 2012	8.401	8.412	8.332	8.338	64,906	-0.04(-0.47%)
Apr 23, 2012	8.367	8.418	8.367	8.378	44,865	+0.03(+0.41%)
Apr 20, 2012	8.350	8.350	8.281	8.344	39,828	+0.03(+0.34%)
Apr 19, 2012	8.281	8.315	8.270	8.315	31,987	+0.03(+0.38%)
Apr 18, 2012	8.253	8.293	8.253	8.284	17,182	+0.02(+0.24%)
Apr 17, 2012	8.276	8.304	8.236	8.264	29,765	-0.03(-0.34%)
Apr 16, 2012	8.350	8.350	8.253	8.293	24,069	-0.03(-0.34%)
Apr 13, 2012	8.236	8.321	8.225	8.321	13,807	+0.09(+1.04%)
Apr 12, 2012	8.276	8.276	8.196	8.236	50,835	-0.09(-1.02%)
Apr 11, 2012	8.327	8.333	8.264	8.321	31,661	-0.01(-0.14%)
Apr 10, 2012	8.293	8.367	8.293	8.333	23,844	+0.02(+0.21%)
Apr 09, 2012	8.196	8.315	8.196	8.315	27,361	+0.07(+0.90%)
Apr 05, 2012	8.219	8.253	8.186	8.242	72,324	-0.02(-0.21%)
Apr 04, 2012	8.304	8.310	8.230	8.259	35,685	-0.05(-0.62%)
Apr 03, 2012	8.327	8.327	8.242	8.310	59,329	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.