Indicators

Jack IN The Box Inc (NQ: JACK )

47.33 -1.49 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	69.15	67.46	67.46	67.36	650,256	-1.96(-2.82%)
Mar 27, 2024	67.83	69.62	67.83	69.32	336,885	+1.87(+2.77%)
Mar 26, 2024	66.54	67.69	65.97	67.45	526,342	+1.89(+2.88%)
Mar 25, 2024	66.73	67.14	65.55	65.56	428,871	-0.64(-0.97%)
Mar 22, 2024	67.63	68.00	66.03	66.20	348,377	-1.19(-1.77%)
Mar 21, 2024	69.93	70.09	67.33	67.39	507,060	-2.66(-3.79%)
Mar 20, 2024	69.82	70.62	69.56	70.04	311,560	-0.13(-0.18%)
Mar 19, 2024	70.79	71.18	70.06	70.17	342,453	-0.56(-0.79%)
Mar 18, 2024	72.03	73.02	70.72	70.73	360,348	-1.42(-1.96%)
Mar 15, 2024	72.75	73.41	71.74	72.15	696,915	-0.99(-1.36%)
Mar 14, 2024	73.54	74.00	71.27	73.14	461,738	+1.67(+2.34%)
Mar 13, 2024	70.84	71.77	70.51	71.47	332,748	+0.44(+0.62%)
Mar 12, 2024	72.20	72.20	70.71	71.03	388,915	-1.15(-1.60%)
Mar 11, 2024	70.89	72.27	70.35	72.18	307,777	+1.34(+1.89%)
Mar 08, 2024	71.46	72.34	70.36	70.84	507,031	-0.44(-0.62%)
Mar 07, 2024	72.13	72.15	70.72	71.28	505,577	-0.83(-1.15%)
Mar 06, 2024	72.98	73.39	71.91	72.12	308,012	-0.68(-0.94%)
Mar 05, 2024	72.09	73.88	71.80	72.80	298,539	-0.25(-0.35%)
Mar 04, 2024	73.22	74.84	72.26	73.05	383,326	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.