Indicators

Wag! Group Co. - Common Stock (NQ: PET )

1.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.950	2.020	1.950	1.980	38,134	+0.06(+3.13%)
Mar 27, 2024	1.910	1.950	1.900	1.920	54,852	+0.01(+0.52%)
Mar 26, 2024	1.890	1.940	1.890	1.910	15,120	-0.02(-1.04%)
Mar 25, 2024	1.990	1.990	1.870	1.930	111,212	-0.07(-3.50%)
Mar 22, 2024	1.970	2.002	1.920	2.000	29,959	+0.00(+0.00%)
Mar 21, 2024	1.980	2.041	1.970	2.000	67,739	+0.03(+1.52%)
Mar 20, 2024	1.970	2.000	1.900	1.970	23,436	-0.04(-1.99%)
Mar 19, 2024	2.040	2.040	1.820	2.010	118,005	-0.04(-1.95%)
Mar 18, 2024	2.050	2.050	1.920	2.050	14,520	+0.01(+0.49%)
Mar 15, 2024	2.090	2.090	1.985	2.040	40,244	-0.04(-1.92%)
Mar 14, 2024	2.100	2.100	1.960	2.080	33,490	-0.02(-0.95%)
Mar 13, 2024	2.090	2.121	1.880	2.100	58,542	+0.04(+1.94%)
Mar 12, 2024	2.200	2.200	2.060	2.060	90,622	-0.08(-3.74%)
Mar 11, 2024	2.170	2.200	2.060	2.140	20,604	-0.06(-2.73%)
Mar 08, 2024	2.150	2.250	2.150	2.200	47,966	+0.05(+2.33%)
Mar 07, 2024	2.150	2.150	2.100	2.150	26,867	+0.01(+0.47%)
Mar 06, 2024	2.100	2.185	2.060	2.140	32,921	+0.01(+0.47%)
Mar 05, 2024	2.120	2.160	2.030	2.130	235,668	-0.07(-3.18%)
Mar 04, 2024	2.100	2.250	2.090	2.200	137,133	+0.16(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.