Indicators

Innovator U.S. Equity Power Buffer ETF Jan (NY: PJAN )

38.80 +0.18 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.10	39.15	39.08	39.11	112,148	+0.02(+0.05%)
Mar 27, 2024	39.08	39.09	38.98	39.09	141,551	+0.10(+0.26%)
Mar 26, 2024	39.07	39.07	38.96	38.99	219,149	+0.01(+0.03%)
Mar 25, 2024	38.96	39.03	38.96	38.98	46,279	-0.06(-0.16%)
Mar 22, 2024	39.07	39.07	39.00	39.04	105,697	+0.02(+0.05%)
Mar 21, 2024	39.10	39.10	38.97	39.02	116,345	-0.02(-0.05%)
Mar 20, 2024	38.82	39.04	38.81	39.04	80,388	+0.21(+0.54%)
Mar 19, 2024	38.70	38.86	38.70	38.83	63,233	+0.10(+0.26%)
Mar 18, 2024	38.78	38.84	38.70	38.73	78,166	+0.09(+0.24%)
Mar 15, 2024	38.65	38.72	38.60	38.64	64,190	-0.08(-0.22%)
Mar 14, 2024	38.79	38.81	38.66	38.72	66,769	-0.10(-0.26%)
Mar 13, 2024	38.78	38.84	38.77	38.82	172,365	+0.03(+0.08%)
Mar 12, 2024	38.72	38.83	38.59	38.79	86,668	+0.17(+0.44%)
Mar 11, 2024	38.63	38.67	38.55	38.62	60,954	-0.02(-0.05%)
Mar 08, 2024	38.76	38.85	38.62	38.64	48,554	-0.09(-0.23%)
Mar 07, 2024	38.68	38.76	38.66	38.73	55,799	+0.15(+0.39%)
Mar 06, 2024	38.63	38.67	38.55	38.58	66,215	+0.09(+0.23%)
Mar 05, 2024	38.59	38.64	38.42	38.49	25,232	-0.17(-0.44%)
Mar 04, 2024	38.66	38.74	38.65	38.66	39,281	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.