Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)
Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0080 0.0080 0.0073 0.0073 27,500 +0.00(+17.74%)
Mar 30, 2023 0.0062 0.0070 0.0062 0.0062 136,535 -0.00(-17.33%)
Mar 29, 2023 0.0060 0.0075 0.0060 0.0075 11,638 +0.00(+15.38%)
Mar 28, 2023 0.0070 0.0070 0.0060 0.0065 283,965 -0.00(-17.72%)
Mar 27, 2023 0.0079 0.0079 0.0079 0.0079 7,007 +0.00(+12.86%)
Mar 24, 2023 0.0060 0.0082 0.0060 0.0070 350,222 +0.00(+11.11%)
Mar 23, 2023 0.0061 0.0070 0.0061 0.0063 495,777 -0.00(-3.08%)
Mar 22, 2023 0.0060 0.0070 0.0060 0.0065 176,448 +0.00(+1.56%)
Mar 21, 2023 0.0083 0.0083 0.0060 0.0064 157,800 -0.00(-8.57%)
Mar 20, 2023 0.0079 0.0079 0.0060 0.0070 267,659 -0.00(-9.09%)
Mar 17, 2023 0.0077 0.0077 0.0077 0.0077 148,909 +0.00(+18.46%)
Mar 16, 2023 0.0065 0.0065 0.0065 0.0065 10,333 +0.00(+6.56%)
Mar 15, 2023 0.0061 0.0061 0.0061 0.0061 500 -0.00(-6.15%)
Mar 14, 2023 0.0063 0.0065 0.0063 0.0065 82,750 -0.00(-17.72%)
Mar 13, 2023 0.0079 0.0079 0.0061 0.0079 2,556 +0.00(+31.67%)
Mar 10, 2023 0.0084 0.0084 0.0060 0.0060 1,056,201 -0.00(-30.23%)
Mar 09, 2023 0.0086 0.0096 0.0086 0.0086 210,000 -0.00(-10.42%)
Mar 08, 2023 0.0096 0.0096 0.0096 0.0096 13,720 +0.00(+12.94%)
Mar 07, 2023 0.0097 0.0097 0.0085 0.0085 159,083 -0.00(-11.46%)
Mar 06, 2023 0.0096 0.0096 0.0096 0.0096 18,800 +0.00(+14.29%)
Mar 03, 2023 0.0093 0.0093 0.0084 0.0084 10,323 -0.00(-9.68%)
Mar 01, 2023 0.0093 77 +0.00(+10.71%)
Feb 28, 2023 0.0084 0.0084 0.0084 0.0084 100 -0.00(-8.70%)
Feb 27, 2023 0.0084 0.0092 0.0084 0.0092 36,561 +0.00(+13.58%)
Feb 24, 2023 0.0081 0.0081 0.0081 0.0081 12,000 -0.00(-12.90%)
Feb 23, 2023 0.0093 0.0093 0.0093 0.0093 4,539 +0.00(+0.00%)
Feb 22, 2023 0.0093 0.0093 0.0081 0.0093 4,944 +0.00(+0.00%)
Feb 21, 2023 0.0093 0.0093 0.0093 0.0093 38,333 +0.00(+2.20%)
Feb 17, 2023 0.0081 0.0091 0.0081 0.0091 10,222 +0.00(+13.75%)
Feb 16, 2023 0.0087 0.0092 0.0075 0.0080 21,552 -0.00(-2.44%)
Feb 15, 2023 0.0096 0.0096 0.0082 0.0082 25,844 +0.00(+9.33%)
Feb 14, 2023 0.0075 0.0075 0.0075 0.0075 100 -0.00(-15.73%)
Feb 13, 2023 0.0082 0.0089 0.0082 0.0089 1,250 -0.00(-7.29%)
Feb 10, 2023 0.0082 0.0096 0.0082 0.0096 12,988 +0.00(+0.00%)
Feb 09, 2023 0.0096 0.0096 0.0096 0.0096 18,000 -0.00(-4.00%)
Feb 08, 2023 0.0093 0.0100 0.0092 0.0100 261,988 +0.00(+4.17%)
Feb 07, 2023 0.0098 0.0098 0.0082 0.0096 15,512 +0.00(+17.07%)
Feb 06, 2023 0.0082 0.0089 0.0082 0.0082 82,038 -0.00(-13.68%)
Feb 03, 2023 0.0088 0.0105 0.0088 0.0095 315,688 +0.00(+18.75%)
Feb 02, 2023 0.0095 0.0097 0.0080 0.0080 43,412 -0.00(-19.19%)
Feb 01, 2023 0.0099 0.0099 0.0099 0.0099 1,016 +0.00(+65.00%)
Jan 31, 2023 0.0092 0.0092 0.0060 0.0060 1,364,262 -0.00(-34.78%)
Jan 30, 2023 0.0092 0.0092 0.0092 0.0092 150 +0.00(+0.00%)
Jan 27, 2023 0.0092 0.0092 0.0092 0.0092 60,000 +0.00(+0.00%)
Jan 26, 2023 0.0092 0.0092 0.0092 0.0092 655 -0.00(-8.00%)
Jan 25, 2023 0.0100 0.0100 0.0100 0.0100 4,085 +0.00(+8.70%)
Jan 24, 2023 0.0100 0.0100 0.0092 0.0092 40,870 +0.00(+1.10%)
Jan 23, 2023 0.0100 0.0100 0.0091 0.0091 13,100 -0.00(-9.00%)
Jan 20, 2023 0.0094 0.0100 0.0094 0.0100 115,000 +0.00(+9.89%)
Jan 19, 2023 0.0091 0.0091 0.0091 0.0091 55,957 -0.00(-9.00%)
Jan 18, 2023 0.0100 0.0100 0.0091 0.0100 282,088 +0.00(+0.00%)
Jan 17, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+4.17%)
Jan 13, 2023 0.0100 0.0100 0.0090 0.0096 77,444 -0.00(-4.00%)
Jan 12, 2023 0.0100 0.0100 0.0100 0.0100 98,000 +0.00(+8.70%)
Jan 11, 2023 0.0100 0.0100 0.0090 0.0092 40,000 -0.00(-8.91%)
Jan 10, 2023 0.0100 0.0101 0.0100 0.0101 90,000 +0.00(+6.32%)
Jan 09, 2023 0.0101 0.0101 0.0095 0.0095 119,401 -0.00(-5.94%)
Jan 06, 2023 0.0101 0.0101 0.0101 0.0101 20,000 +0.00(+0.00%)
Jan 05, 2023 0.0101 0.0101 0.0100 0.0101 342,765 +0.00(+1.00%)
Jan 04, 2023 0.0101 0.0101 0.0100 0.0100 75,000 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.