Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia (OP: GLPEF )

20.64 -1.39 (-6.31%)
Streaming Delayed Price Updated: 3:30 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 11.20 57 +0.41(+3.80%)
Mar 28, 2023 10.79 10.79 10.79 10.79 259 +0.67(+6.62%)
Mar 27, 2023 10.39 10.39 10.12 10.12 2,916 -0.54(-5.11%)
Mar 24, 2023 10.66 10.66 10.66 10.66 331 -0.29(-2.60%)
Mar 23, 2023 10.95 10.95 10.95 10.95 390 -0.19(-1.71%)
Mar 21, 2023 11.14 88 +0.36(+3.34%)
Mar 20, 2023 10.62 10.78 10.62 10.78 712 +0.13(+1.22%)
Mar 16, 2023 10.65 0 -0.35(-3.18%)
Mar 14, 2023 11.00 8,424 -0.32(-2.83%)
Mar 10, 2023 11.32 130 +0.03(+0.27%)
Mar 07, 2023 11.29 0 -0.25(-2.17%)
Mar 01, 2023 11.54 0 -0.54(-4.47%)
Feb 27, 2023 12.08 0 -0.25(-2.03%)
Feb 24, 2023 12.17 12.33 12.17 12.33 636 +0.50(+4.23%)
Feb 22, 2023 11.83 0 -0.79(-6.26%)
Feb 14, 2023 12.62 0 -0.46(-3.52%)
Feb 13, 2023 13.08 13.08 13.08 13.08 220 -0.43(-3.18%)
Feb 02, 2023 13.51 0 -0.59(-4.18%)
Feb 01, 2023 14.42 14.42 14.10 14.10 1,198 +0.21(+1.51%)
Jan 30, 2023 13.89 0 +0.35(+2.58%)
Jan 27, 2023 13.70 13.70 13.54 13.54 433 -0.19(-1.38%)
Jan 24, 2023 13.73 58 +0.04(+0.28%)
Jan 20, 2023 13.69 0 +0.27(+2.02%)
Jan 18, 2023 13.42 0 +0.07(+0.52%)
Jan 11, 2023 13.35 62 -0.03(-0.22%)
Jan 10, 2023 13.48 13.48 13.38 13.38 5,547 +0.18(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.