Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0066 +0.0012 (+22.22%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0075 0.0079 0.0075 0.0079 1,632,954 +0.00(+2.60%)
Mar 30, 2022 0.0079 0.0080 0.0075 0.0077 1,337,969 -0.00(-2.53%)
Mar 29, 2022 0.0077 0.0080 0.0075 0.0079 4,286,048 +0.00(+1.28%)
Mar 28, 2022 0.0076 0.0079 0.0076 0.0078 2,218,163 -0.00(-1.27%)
Mar 25, 2022 0.0077 0.0082 0.0076 0.0079 2,619,586 -0.00(-3.66%)
Mar 24, 2022 0.0082 0.0082 0.0076 0.0082 3,382,164 +0.00(+2.50%)
Mar 23, 2022 0.0078 0.0085 0.0078 0.0080 2,513,511 +0.00(+0.00%)
Mar 22, 2022 0.0077 0.0082 0.0077 0.0080 2,491,534 +0.00(+3.90%)
Mar 21, 2022 0.0078 0.0084 0.0077 0.0077 2,093,639 -0.00(-1.28%)
Mar 18, 2022 0.0077 0.0085 0.0077 0.0078 1,601,925 -0.00(-1.27%)
Mar 17, 2022 0.0080 0.0080 0.0075 0.0079 1,177,118 +0.00(+1.28%)
Mar 16, 2022 0.0078 0.0080 0.0076 0.0078 2,915,565 -0.00(-2.50%)
Mar 15, 2022 0.0078 0.0080 0.0075 0.0080 4,804,543 +0.00(+0.00%)
Mar 14, 2022 0.0089 0.0090 0.0076 0.0080 6,418,651 +0.00(+2.56%)
Mar 11, 2022 0.0082 0.0082 0.0077 0.0078 2,817,014 -0.00(-3.70%)
Mar 10, 2022 0.0077 0.0085 0.0076 0.0081 3,236,718 +0.00(+0.00%)
Mar 09, 2022 0.0072 0.0102 0.0072 0.0081 6,686,500 +0.00(+3.85%)
Mar 08, 2022 0.0080 0.0080 0.0072 0.0078 3,924,620 -0.00(-4.88%)
Mar 07, 2022 0.0089 0.0090 0.0077 0.0082 4,044,731 -0.00(-8.89%)
Mar 04, 2022 0.0081 0.0091 0.0071 0.0090 4,952,383 +0.00(+13.92%)
Mar 03, 2022 0.0076 0.0082 0.0076 0.0079 3,895,577 +0.00(+2.60%)
Mar 02, 2022 0.0082 0.0083 0.0075 0.0077 7,387,680 -0.00(-6.10%)
Mar 01, 2022 0.0078 0.0084 0.0074 0.0082 2,691,946 +0.00(+2.50%)
Feb 28, 2022 0.0083 0.0087 0.0075 0.0080 5,305,612 -0.00(-4.76%)
Feb 25, 2022 0.0080 0.0087 0.0080 0.0084 4,051,925 +0.00(+5.00%)
Feb 24, 2022 0.0080 0.0083 0.0060 0.0080 13,793,044 -0.00(-3.61%)
Feb 23, 2022 0.0091 0.0091 0.0081 0.0083 4,968,829 -0.00(-7.78%)
Feb 22, 2022 0.0090 0.0093 0.0084 0.0090 4,906,918 +0.00(+7.14%)
Feb 18, 2022 0.0084 0 -0.00(-3.45%)
Feb 17, 2022 0.0087 0.0090 0.0087 0.0087 2,206,425 +0.00(+1.16%)
Feb 16, 2022 0.0090 0.0091 0.0085 0.0086 1,251,345 -0.00(-2.27%)
Feb 15, 2022 0.0085 0.0093 0.0085 0.0088 8,948,583 -0.00(-2.22%)
Feb 14, 2022 0.0089 0.0093 0.0086 0.0090 4,800,116 +0.00(+1.12%)
Feb 11, 2022 0.0087 0.0093 0.0085 0.0089 6,440,735 +0.00(+1.14%)
Feb 10, 2022 0.0092 0.0092 0.0085 0.0088 6,002,614 -0.00(-3.30%)
Feb 09, 2022 0.0087 0.0095 0.0085 0.0091 2,700,452 +0.00(+4.60%)
Feb 08, 2022 0.0087 0.0090 0.0081 0.0087 3,569,212 -0.00(-1.14%)
Feb 07, 2022 0.0086 0.0095 0.0084 0.0088 2,683,113 -0.00(-1.12%)
Feb 04, 2022 0.0094 0.0095 0.0087 0.0089 4,132,390 -0.00(-6.32%)
Feb 03, 2022 0.0092 0.0099 0.0095 5,340,003 +0.00(+6.74%)
Feb 02, 2022 0.0090 0.0096 0.0081 0.0089 7,440,939 -0.00(-1.11%)
Feb 01, 2022 0.0098 0.0098 0.0085 0.0090 16,340,816 -0.00(-8.16%)
Jan 31, 2022 0.0100 0.0110 0.0084 0.0098 9,513,642 -0.00(-2.00%)
Jan 28, 2022 0.0099 0.0103 0.0099 0.0100 4,306,218 +0.00(+1.01%)
Jan 27, 2022 0.0097 0.0106 0.0085 0.0099 4,858,588 +0.00(+1.02%)
Jan 26, 2022 0.0098 0.0100 0.0083 0.0098 3,752,185 +0.00(+1.03%)
Jan 25, 2022 0.0090 0.0100 0.0081 0.0097 3,937,555 +0.00(+7.78%)
Jan 24, 2022 0.0091 0.0100 0.0080 0.0090 8,863,281 -0.00(-10.89%)
Jan 21, 2022 0.0113 0.0117 0.0100 0.0101 6,677,331 -0.00(-8.18%)
Jan 20, 2022 0.0120 0.0120 0.0105 0.0110 2,456,945 -0.00(-1.79%)
Jan 19, 2022 0.0101 0.0120 0.0100 0.0112 5,069,986 +0.00(+0.90%)
Jan 18, 2022 0.0117 0.0129 0.0102 0.0111 5,248,917 -0.00(-3.48%)
Jan 14, 2022 0.0115 0 -0.00(-6.50%)
Jan 13, 2022 0.0132 0.0132 0.0120 0.0123 5,701,604 -0.00(-0.81%)
Jan 12, 2022 0.0123 0.0135 0.0120 0.0124 3,073,657 +0.00(+0.00%)
Jan 11, 2022 0.0135 0.0140 0.0120 0.0124 7,211,377 +0.00(+5.98%)
Jan 10, 2022 0.0119 0.0140 0.0112 0.0117 8,751,042 -0.00(-0.85%)
Jan 07, 2022 0.0130 0.0150 0.0116 0.0118 18,355,104 -0.00(-12.59%)
Jan 06, 2022 0.0124 0.0147 0.0114 0.0135 35,521,792 +0.00(+20.54%)
Jan 05, 2022 0.0093 0.0119 0.0092 0.0112 27,010,520 +0.00(+25.84%)
Jan 04, 2022 0.0064 0.0090 0.0063 0.0089 20,550,056 +0.00(+39.06%)
Jan 03, 2022 0.0066 0.0066 0.0057 0.0064 5,777,662 +0.00(+6.67%)
Dec 31, 2021 0.0064 0.0066 0.0055 0.0060 16,804,660 -0.00(-6.25%)
Dec 30, 2021 0.0064 0.0069 0.0060 0.0064 7,332,676 +0.00(+0.00%)
Dec 29, 2021 0.0063 0.0067 0.0060 0.0064 15,923,738 +0.00(+1.59%)
Dec 28, 2021 0.0066 0.0070 0.0060 0.0063 12,475,801 -0.00(-5.97%)
Dec 27, 2021 0.0078 0.0079 0.0065 0.0067 16,144,871 -0.00(-10.67%)
Dec 23, 2021 0.0080 0.0080 0.0070 0.0075 3,911,190 -0.00(-6.25%)
Dec 22, 2021 0.0075 0.0080 0.0074 0.0080 1,812,327 +0.00(+6.67%)
Dec 21, 2021 0.0075 0.0097 0.0066 0.0075 17,860,804 -0.00(-6.25%)
Dec 20, 2021 0.0075 0.0080 0.0065 0.0080 16,820,196 -0.00(-3.61%)
Dec 17, 2021 0.0081 0.0084 0.0075 0.0083 4,282,828 +0.00(+6.41%)
Dec 16, 2021 0.0084 0.0084 0.0073 0.0078 4,638,499 +0.00(+0.00%)
Dec 15, 2021 0.0077 0.0082 0.0070 0.0078 8,002,241 -0.00(-1.27%)
Dec 14, 2021 0.0080 0.0086 0.0076 0.0079 2,837,038 -0.00(-1.25%)
Dec 13, 2021 0.0086 0.0086 0.0075 0.0080 8,734,465 -0.00(-6.98%)
Dec 10, 2021 0.0087 0.0087 0.0082 0.0086 2,701,759 +0.00(+4.88%)
Dec 09, 2021 0.0085 0.0090 0.0078 0.0082 7,779,086 -0.00(-4.65%)
Dec 08, 2021 0.0076 0.0088 0.0076 0.0086 4,768,900 +0.00(+7.50%)
Dec 07, 2021 0.0094 0.0094 0.0063 0.0080 28,924,276 -0.00(-9.09%)
Dec 06, 2021 0.0104 0.0104 0.0086 0.0088 8,955,938 -0.00(-11.11%)
Dec 03, 2021 0.0099 0.0109 0.0096 0.0099 8,022,760 +0.00(+0.00%)
Dec 02, 2021 0.0105 0.0110 0.0099 0.0099 6,851,920 -0.00(-5.71%)
Dec 01, 2021 0.0110 0.0115 0.0103 0.0105 4,274,145 -0.00(-5.41%)
Nov 30, 2021 0.0108 0.0115 0.0106 0.0111 5,300,926 +0.00(+3.74%)
Nov 29, 2021 0.0101 0.0113 0.0100 0.0107 8,373,501 +0.00(+5.94%)
Nov 26, 2021 0.0107 0.0120 0.0100 0.0101 4,270,223 -0.00(-5.61%)
Nov 24, 2021 0.0105 0.0110 0.0105 0.0107 2,485,777 +0.00(+0.00%)
Nov 23, 2021 0.0108 0.0114 0.0091 0.0107 5,925,908 +0.00(+0.94%)
Nov 22, 2021 0.0105 0.0108 0.0085 0.0106 29,155,688 +0.00(+0.95%)
Nov 19, 2021 0.0108 0.0110 0.0104 0.0105 5,435,188 -0.00(-2.78%)
Nov 18, 2021 0.0111 0.0108 0.0103 0.0108 8,197,014 -0.00(-3.57%)
Nov 17, 2021 0.0113 0.0117 0.0111 0.0112 5,443,090 -0.00(-0.88%)
Nov 16, 2021 0.0117 0.0119 0.0113 0.0113 7,702,602 -0.00(-3.42%)
Nov 15, 2021 0.0128 0.0130 0.0116 0.0117 8,495,325 -0.00(-8.59%)
Nov 12, 2021 0.0125 0.0132 0.0118 0.0128 5,304,299 +0.00(+2.40%)
Nov 11, 2021 0.0127 0.0130 0.0125 0.0125 4,773,128 -0.00(-0.79%)
Nov 10, 2021 0.0133 0.0126 4,757,751 -0.00(-3.82%)
Nov 09, 2021 0.0145 0.0145 0.0125 0.0131 11,358,875 -0.00(-9.66%)
Nov 08, 2021 0.0130 0.0151 0.0125 0.0145 12,688,878 +0.00(+7.41%)
Nov 05, 2021 0.0125 0.0145 0.0120 0.0135 18,614,820 +0.00(+5.47%)
Nov 04, 2021 0.0115 0.0134 0.0107 0.0128 18,157,692 +0.00(+19.63%)
Nov 03, 2021 0.0101 0.0115 0.0101 0.0107 8,741,209 +0.00(+2.88%)
Nov 02, 2021 0.0110 0.0110 0.0100 0.0104 16,535,245 -0.00(-3.70%)
Nov 01, 2021 0.0117 0.0116 0.0103 0.0108 17,369,072 -0.00(-6.90%)
Oct 29, 2021 0.0115 0.0118 0.0115 0.0116 4,350,904 -0.00(-0.85%)
Oct 28, 2021 0.0115 0.0124 0.0115 0.0117 5,959,829 +0.00(+1.74%)
Oct 27, 2021 0.0117 0.0119 0.0115 0.0115 3,640,323 -0.00(-1.71%)
Oct 26, 2021 0.0119 0.0117 3,000,092 -0.00(-0.85%)
Oct 25, 2021 0.0120 0.0121 0.0115 0.0118 10,054,556 -0.00(-2.48%)
Oct 22, 2021 0.0120 0.0125 0.0116 0.0121 9,482,586 +0.00(+0.83%)
Oct 21, 2021 0.0116 0.0125 0.0115 0.0120 8,187,019 +0.00(+0.00%)
Oct 20, 2021 0.0125 0.0125 0.0118 0.0120 7,105,959 -0.00(-2.44%)
Oct 19, 2021 0.0125 0.0125 0.0117 0.0123 5,655,971 -0.00(-0.81%)
Oct 18, 2021 0.0122 0.0124 0.0117 0.0124 4,436,047 +0.00(+1.64%)
Oct 15, 2021 0.0124 0.0125 0.0121 0.0122 3,346,774 -0.00(-0.81%)
Oct 14, 2021 0.0127 0.0127 0.0118 0.0123 3,125,419 -0.00(-2.38%)
Oct 13, 2021 0.0120 0.0128 0.0120 0.0126 8,173,756 +0.00(+5.00%)
Oct 12, 2021 0.0120 0.0128 0.0120 0.0120 6,279,289 -0.00(-2.44%)
Oct 11, 2021 0.0119 0.0140 0.0115 0.0123 3,817,819 +0.00(+2.50%)
Oct 08, 2021 0.0123 0.0125 0.0116 0.0120 5,919,004 -0.00(-3.23%)
Oct 07, 2021 0.0120 0.0135 0.0115 0.0124 11,179,223 +0.00(+2.48%)
Oct 06, 2021 0.0123 0.0123 0.0115 0.0121 6,014,346 -0.00(-1.63%)
Oct 05, 2021 0.0123 0.0140 0.0115 0.0123 12,805,706 -0.00(-3.15%)
Oct 04, 2021 0.0122 0.0131 0.0115 0.0127 12,496,516 +0.00(+4.10%)
Oct 01, 2021 0.0128 0.0130 0.0121 0.0122 11,098,501 -0.00(-6.15%)
Sep 30, 2021 0.0134 0.0138 0.0124 0.0130 15,047,280 -0.00(-3.70%)
Sep 29, 2021 0.0141 0.0141 0.0130 0.0135 11,850,114 -0.00(-3.57%)
Sep 28, 2021 0.0141 0.0141 0.0135 0.0140 7,728,179 -0.00(-1.41%)
Sep 27, 2021 0.0146 0.0147 0.0138 0.0142 13,787,230 -0.00(-3.40%)
Sep 24, 2021 0.0150 0.0152 0.0145 0.0147 8,082,439 -0.00(-1.34%)
Sep 23, 2021 0.0149 0.0153 0.0144 0.0149 9,252,948 +0.00(+3.47%)
Sep 22, 2021 0.0145 0.0157 0.0144 0.0144 20,295,496 -0.00(-7.69%)
Sep 21, 2021 0.0145 0.0159 0.0144 0.0156 13,852,361 +0.00(+0.00%)
Sep 20, 2021 0.0151 0.0168 0.0150 0.0156 8,630,360 -0.00(-1.27%)
Sep 17, 2021 0.0164 0.0170 0.0158 0.0158 2,087,399 -0.00(-5.95%)
Sep 16, 2021 0.0165 0.0170 0.0161 0.0168 2,675,432 +0.00(+2.44%)
Sep 15, 2021 0.0151 0.0165 0.0149 0.0164 4,969,041 +0.00(+5.13%)
Sep 14, 2021 0.0146 0.0174 0.0146 0.0156 11,001,336 +0.00(+6.12%)
Sep 13, 2021 0.0152 0.0159 0.0145 0.0147 6,834,078 -0.00(-3.29%)
Sep 10, 2021 0.0156 0.0160 0.0151 0.0152 6,015,624 -0.00(-1.94%)
Sep 09, 2021 0.0160 0.0166 0.0151 0.0155 3,391,776 +0.00(+0.65%)
Sep 08, 2021 0.0179 0.0200 0.0150 0.0154 7,038,724 -0.00(-13.48%)
Sep 07, 2021 0.0155 0.0209 0.0154 0.0178 14,597,711 +0.00(+11.25%)
Sep 03, 2021 0.0156 0.0160 0.0151 0.0160 2,763,953 +0.00(+3.23%)
Sep 02, 2021 0.0158 0.0162 0.0150 0.0155 3,873,897 -0.00(-1.27%)
Sep 01, 2021 0.0160 0.0180 0.0151 0.0157 3,972,182 +0.00(+0.64%)
Aug 31, 2021 0.0141 0.0164 0.0140 0.0156 10,632,338 +0.00(+7.59%)
Aug 30, 2021 0.0153 0.0156 0.0140 0.0145 9,541,595 -0.00(-7.05%)
Aug 27, 2021 0.0157 0.0157 0.0150 0.0156 5,634,136 +0.00(+1.30%)
Aug 26, 2021 0.0150 0.0165 0.0140 0.0154 13,229,625 -0.00(-3.14%)
Aug 25, 2021 0.0170 0.0170 0.0154 0.0159 6,287,825 -0.00(-3.05%)
Aug 24, 2021 0.0158 0.0165 0.0150 0.0164 7,576,755 +0.00(+5.81%)
Aug 23, 2021 0.0168 0.0170 0.0155 0.0155 10,532,830 -0.00(-8.28%)
Aug 20, 2021 0.0165 0.0172 0.0165 0.0169 3,287,861 +0.00(+1.81%)
Aug 19, 2021 0.0170 0.0179 0.0163 0.0166 8,984,971 +0.00(+0.00%)
Aug 18, 2021 0.0175 0.0175 0.0162 0.0166 6,257,251 -0.00(-6.21%)
Aug 17, 2021 0.0176 0.0190 0.0164 0.0177 6,637,572 +0.00(+4.12%)
Aug 16, 2021 0.0160 0.0183 0.0160 0.0170 11,695,124 +0.00(+5.59%)
Aug 13, 2021 0.0167 0.0170 0.0160 0.0161 3,787,719 -0.00(-1.83%)
Aug 12, 2021 0.0170 0.0170 0.0160 0.0164 5,416,864 -0.00(-3.53%)
Aug 11, 2021 0.0172 0.0175 0.0161 0.0170 5,512,964 +0.00(+1.19%)
Aug 10, 2021 0.0171 0.0171 0.0165 0.0168 7,808,334 -0.00(-4.00%)
Aug 09, 2021 0.0180 0.0183 0.0160 0.0175 8,648,050 -0.00(-2.23%)
Aug 06, 2021 0.0180 0.0183 0.0169 0.0179 4,544,358 +0.00(+0.56%)
Aug 05, 2021 0.0171 0.0184 0.0171 0.0178 3,809,664 -0.00(-1.11%)
Aug 04, 2021 0.0190 0.0190 0.0175 0.0180 5,374,585 +0.00(+0.56%)
Aug 03, 2021 0.0196 0.0196 0.0179 0.0179 8,819,271 -0.00(-4.79%)
Aug 02, 2021 0.0195 0.0210 0.0180 0.0188 15,437,069 +0.00(+0.53%)
Jul 30, 2021 0.0186 0.0197 0.0186 0.0187 3,159,720 -0.00(-1.58%)
Jul 29, 2021 0.0176 0.0199 0.0176 0.0190 12,096,779 -0.00(-5.00%)
Jul 28, 2021 0.0200 0.0219 0.0194 0.0200 5,780,124 -0.00(-2.44%)
Jul 27, 2021 0.0201 0.0219 0.0191 0.0205 4,152,188 -0.00(-4.65%)
Jul 26, 2021 0.0204 0.0227 0.0191 0.0215 15,471,071 +0.00(+8.04%)
Jul 23, 2021 0.0210 0.0249 0.0150 0.0199 31,364,724 -0.00(-1.49%)
Jul 22, 2021 0.0190 0.0230 0.0125 0.0202 78,685,552 +0.00(+5.76%)
Jul 21, 2021 0.0261 0.0292 0.0191 0.0191 70,281,048 -0.01(-26.54%)
Jul 20, 2021 0.0246 0.0269 0.0240 0.0260 17,870,466 +0.00(+7.00%)
Jul 19, 2021 0.0247 0.0270 0.0220 0.0243 8,631,916 +0.00(+0.00%)
Jul 16, 2021 0.0230 0.0250 0.0218 0.0243 6,755,893 +0.00(+5.65%)
Jul 15, 2021 0.0230 0.0249 0.0201 0.0230 10,057,341 +0.00(+0.00%)
Jul 14, 2021 0.0265 0.0273 0.0200 0.0230 38,470,064 -0.00(-11.88%)
Jul 13, 2021 0.0241 0.0269 0.0226 0.0261 33,136,792 +0.00(+13.48%)
Jul 12, 2021 0.0200 0.0249 0.0200 0.0230 20,970,594 +0.00(+16.16%)
Jul 09, 2021 0.0190 0.0199 0.0184 0.0198 10,883,763 +0.00(+3.66%)
Jul 08, 2021 0.0190 0.0195 0.0176 0.0191 9,287,453 +0.00(+2.14%)
Jul 07, 2021 0.0180 0.0190 0.0180 0.0187 7,670,157 +0.00(+3.89%)
Jul 06, 2021 0.0180 0.0198 0.0178 0.0180 11,458,889 -0.00(-1.64%)
Jul 02, 2021 0.0176 0.0196 0.0176 0.0183 6,674,682 +0.00(+3.98%)
Jul 01, 2021 0.0181 0.0186 0.0176 0.0176 8,538,225 -0.00(-4.86%)
Jun 30, 2021 0.0175 0.0190 0.0160 0.0185 8,752,438 +0.00(+1.09%)
Jun 29, 2021 0.0190 0.0190 0.0181 0.0183 11,436,148 -0.00(-0.54%)
Jun 28, 2021 0.0175 0.0190 0.0175 0.0184 9,008,001 +0.00(+2.79%)
Jun 25, 2021 0.0190 0.0190 0.0179 0.0179 11,564,466 -0.00(-1.65%)
Jun 24, 2021 0.0185 0.0185 0.0166 0.0182 12,324,617 +0.00(+0.55%)
Jun 23, 2021 0.0188 0.0188 0.0161 0.0181 13,248,239 +0.00(+1.69%)
Jun 22, 2021 0.0175 0.0184 0.0171 0.0178 16,726,694 +0.00(+5.33%)
Jun 21, 2021 0.0160 0.0185 0.0150 0.0169 10,832,758 +0.00(+3.05%)
Jun 18, 2021 0.0159 0.0184 0.0130 0.0164 24,445,820 +0.00(+3.80%)
Jun 17, 2021 0.0169 0.0169 0.0151 0.0158 15,528,904 -0.00(-3.66%)
Jun 16, 2021 0.0168 0.0174 0.0160 0.0164 14,488,484 +0.00(+0.00%)
Jun 15, 2021 0.0171 0.0174 0.0160 0.0164 26,414,272 -0.00(-4.65%)
Jun 14, 2021 0.0182 0.0200 0.0169 0.0172 19,794,692 -0.00(-4.97%)
Jun 11, 2021 0.0191 0.0191 0.0172 0.0181 21,205,418 +0.00(+2.84%)
Jun 10, 2021 0.0182 0.0198 0.0163 0.0176 39,089,868 -0.00(-3.30%)
Jun 09, 2021 0.0215 0.0219 0.0181 0.0182 21,584,652 -0.00(-8.08%)
Jun 08, 2021 0.0250 0.0250 0.0177 0.0198 46,864,552 -0.00(-16.46%)
Jun 07, 2021 0.0257 0.0274 0.0220 0.0237 43,873,680 -0.00(-2.87%)
Jun 04, 2021 0.0254 0.0254 0.0216 0.0244 35,520,676 +0.00(+6.09%)
Jun 03, 2021 0.0200 0.0253 0.0192 0.0230 66,686,440 +0.00(+20.42%)
Jun 02, 2021 0.0200 0.0265 0.0165 0.0191 112,868,248 +0.00(+11.70%)
Jun 01, 2021 0.0170 0.0184 0.0162 0.0171 34,024,336 +0.00(+4.91%)
May 28, 2021 0.0132 0.0168 0.0129 0.0163 32,262,212 +0.00(+28.35%)
May 27, 2021 0.0143 0.0143 0.0126 0.0127 10,792,006 -0.00(-8.63%)
May 26, 2021 0.0145 0.0145 0.0129 0.0139 16,884,256 +0.00(+3.73%)
May 25, 2021 0.0120 0.0145 0.0120 0.0134 22,457,452 +0.00(+11.67%)
May 24, 2021 0.0136 0.0148 0.0112 0.0120 29,370,312 -0.00(-13.67%)
May 21, 2021 0.0141 0.0158 0.0129 0.0139 23,948,758 -0.00(-1.42%)
May 20, 2021 0.0148 0.0150 0.0139 0.0141 17,091,878 -0.00(-4.73%)
May 19, 2021 0.0155 0.0160 0.0146 0.0148 12,121,891 -0.00(-5.13%)
May 18, 2021 0.0156 0.0156 0.0150 0.0156 11,421,963 +0.00(+0.00%)
May 17, 2021 0.0163 0.0167 0.0148 0.0156 12,588,553 -0.00(-3.11%)
May 14, 2021 0.0170 0.0180 0.0141 0.0161 18,085,770 -0.00(-7.47%)
May 13, 2021 0.0199 0.0200 0.0151 0.0174 25,222,092 -0.00(-10.77%)
May 12, 2021 0.0144 0.0195 0.0132 0.0195 41,587,496 +0.00(+30.87%)
May 11, 2021 0.0171 0.0173 0.0140 0.0149 57,244,928 -0.00(-12.87%)
May 10, 2021 0.0200 0.0203 0.0170 0.0171 21,789,102 -0.00(-10.00%)
May 07, 2021 0.0201 0.0201 0.0176 0.0190 26,708,248 -0.00(-0.52%)
May 06, 2021 0.0205 0.0219 0.0176 0.0191 24,192,430 -0.00(-10.75%)
May 05, 2021 0.0210 0.0256 0.0200 0.0214 34,649,380 +0.00(+7.00%)
May 04, 2021 0.0240 0.0248 0.0167 0.0200 96,136,304 -0.00(-15.61%)
May 03, 2021 0.0256 0.0265 0.0221 0.0237 22,136,172 -0.00(-8.14%)
Apr 30, 2021 0.0280 0.0280 0.0250 0.0258 7,126,100 -0.00(-0.77%)
Apr 29, 2021 0.0270 0.0300 0.0249 0.0260 17,954,696 -0.00(-4.76%)
Apr 28, 2021 0.0287 0.0298 0.0267 0.0273 12,891,123 -0.00(-5.86%)
Apr 27, 2021 0.0299 0.0300 0.0284 0.0290 10,368,698 +0.00(+1.40%)
Apr 26, 2021 0.0298 0.0300 0.0250 0.0286 14,806,509 +0.00(+5.15%)
Apr 23, 2021 0.0295 0.0310 0.0265 0.0272 12,619,399 -0.00(-6.21%)
Apr 22, 2021 0.0300 0.0309 0.0275 0.0290 11,036,212 +0.00(+5.84%)
Apr 21, 2021 0.0258 0.0281 0.0258 0.0274 8,254,508 +0.00(+6.20%)
Apr 20, 2021 0.0273 0.0280 0.0241 0.0258 11,893,466 -0.00(-4.44%)
Apr 19, 2021 0.0239 0.0280 0.0230 0.0270 18,578,852 +0.00(+16.88%)
Apr 16, 2021 0.0259 0.0275 0.0206 0.0231 33,976,100 -0.00(-10.47%)
Apr 15, 2021 0.0296 0.0320 0.0250 0.0258 39,009,360 -0.00(-14.00%)
Apr 14, 2021 0.0315 0.0371 0.0295 0.0300 20,094,220 -0.00(-8.26%)
Apr 13, 2021 0.0368 0.0368 0.0310 0.0327 17,589,344 -0.00(-8.91%)
Apr 12, 2021 0.0325 0.0405 0.0310 0.0359 34,581,932 +0.00(+11.15%)
Apr 09, 2021 0.0342 0.0350 0.0310 0.0323 15,290,400 -0.00(-6.10%)
Apr 08, 2021 0.0380 0.0380 0.0340 0.0344 9,913,032 -0.00(-8.02%)
Apr 07, 2021 0.0378 0.0380 0.0340 0.0374 8,882,886 -0.00(-1.06%)
Apr 06, 2021 0.0376 0.0398 0.0360 0.0378 10,512,350 +0.00(+0.27%)
Apr 05, 2021 0.0387 0.0431 0.0355 0.0377 14,249,625 +0.00(+5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.