Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0034 +0.0004 (+13.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0020 0.0021 0.0018 0.0019 10,806,910 -0.00(-9.52%)
Mar 30, 2020 0.0024 0.0025 0.0018 0.0021 20,446,242 -0.00(-4.55%)
Mar 27, 2020 0.0025 0.0027 0.0020 0.0022 23,903,300 +0.00(+10.00%)
Mar 26, 2020 0.0023 0.0032 0.0018 0.0020 114,463,688 +0.00(+5.26%)
Mar 25, 2020 0.0023 0.0023 0.0016 0.0019 6,700,953 -0.00(-13.64%)
Mar 24, 2020 0.0023 0.0024 0.0016 0.0022 13,616,795 +0.00(+0.00%)
Mar 23, 2020 0.0022 0.0023 0.0019 0.0022 5,432,109 +0.00(+4.76%)
Mar 20, 2020 0.0023 0.0024 0.0016 0.0021 9,528,400 -0.00(-4.55%)
Mar 19, 2020 0.0023 0.0024 0.0016 0.0022 29,094,292 +0.00(+0.00%)
Mar 18, 2020 0.0017 0.0024 0.0017 0.0022 19,249,152 +0.00(+29.41%)
Mar 17, 2020 0.0012 0.0017 0.0012 0.0017 14,577,719 +0.00(+41.67%)
Mar 16, 2020 0.0015 0.0015 0.0012 0.0012 2,905,053 -0.00(-7.69%)
Mar 13, 2020 0.0013 0.0016 0.0013 0.0013 1,911,100 -0.00(-18.75%)
Mar 12, 2020 0.0016 0.0016 0.0015 0.0016 485,030 +0.00(+0.00%)
Mar 11, 2020 0.0016 0.0016 0.0011 0.0016 2,873,267 +0.00(+0.00%)
Mar 10, 2020 0.0017 0.0017 0.0014 0.0016 2,956,049 -0.00(-5.88%)
Mar 09, 2020 0.0016 0.0017 0.0016 0.0017 735,850 +0.00(+0.00%)
Mar 06, 2020 0.0017 0.0017 0.0017 0.0017 199,800 +0.00(+0.00%)
Mar 05, 2020 0.0016 0.0018 0.0016 0.0017 10,081,410 +0.00(+0.00%)
Mar 04, 2020 0.0016 0.0017 0.0016 0.0017 1,445,855 +0.00(+0.00%)
Mar 03, 2020 0.0018 0.0018 0.0016 0.0017 12,869,881 -0.00(-5.56%)
Mar 02, 2020 0.0020 0.0020 0.0017 0.0018 9,501,130 -0.00(-10.00%)
Feb 28, 2020 0.0023 0.0024 0.0020 0.0020 3,630,700 -0.00(-13.04%)
Feb 27, 2020 0.0022 0.0023 0.0019 0.0023 478,540 +0.00(+9.52%)
Feb 26, 2020 0.0022 0.0022 0.0018 0.0021 1,746,204 -0.00(-4.55%)
Feb 25, 2020 0.0020 0.0022 0.0018 0.0022 3,871,497 +0.00(+10.00%)
Feb 24, 2020 0.0024 0.0024 0.0019 0.0020 737,433 +0.00(+0.00%)
Feb 21, 2020 0.0019 0.0020 0.0017 0.0020 1,951,000 +0.00(+5.26%)
Feb 20, 2020 0.0020 0.0020 0.0018 0.0019 1,512,460 -0.00(-5.00%)
Feb 19, 2020 0.0020 0.0021 0.0020 0.0020 1,519,499 +0.00(+0.00%)
Feb 18, 2020 0.0024 0.0024 0.0020 0.0020 3,650,635 -0.00(-13.04%)
Feb 14, 2020 0.0021 0.0024 0.0021 0.0023 2,451,500 -0.00(-4.17%)
Feb 13, 2020 0.0019 0.0025 0.0019 0.0024 12,414,360 -0.00(-14.29%)
Feb 12, 2020 0.0027 0.0028 0.0022 0.0028 4,627,713 +0.00(+7.69%)
Feb 11, 2020 0.0030 0.0030 0.0021 0.0026 6,006,430 -0.00(-10.34%)
Feb 10, 2020 0.0021 0.0029 0.0019 0.0029 5,966,078 +0.00(+38.10%)
Feb 07, 2020 0.0020 0.0021 0.0018 0.0021 13,248,800 -0.00(-4.55%)
Feb 06, 2020 0.0024 0.0024 0.0018 0.0022 28,679,588 -0.00(-15.38%)
Feb 05, 2020 0.0025 0.0029 0.0022 0.0026 9,544,600 +0.00(+0.00%)
Feb 04, 2020 0.0027 0.0038 0.0024 0.0026 6,086,859 +0.00(+4.00%)
Feb 03, 2020 0.0038 0.0038 0.0021 0.0025 10,514,212 -0.00(-26.47%)
Jan 31, 2020 0.0037 0.0040 0.0030 0.0034 1,276,300 -0.00(-2.86%)
Jan 30, 2020 0.0035 0.0043 0.0029 0.0035 5,294,009 +0.00(+9.37%)
Jan 29, 2020 0.0030 0.0032 0.0028 0.0032 3,643,785 +0.00(+14.29%)
Jan 28, 2020 0.0028 0.0030 0.0026 0.0028 214,578 +0.00(+7.69%)
Jan 27, 2020 0.0027 0.0027 0.0025 0.0026 3,134,424 -0.00(-3.70%)
Jan 24, 2020 0.0026 0.0030 0.0025 0.0027 1,787,700 +0.00(+0.00%)
Jan 23, 2020 0.0030 0.0030 0.0027 0.0027 1,562,502 -0.00(-10.00%)
Jan 22, 2020 0.0025 0.0030 0.0023 0.0030 2,346,151 +0.00(+20.00%)
Jan 21, 2020 0.0026 0.0026 0.0022 0.0025 377,516 -0.00(-3.85%)
Jan 17, 2020 0.0023 0.0029 0.0020 0.0026 2,875,700 +0.00(+8.33%)
Jan 16, 2020 0.0028 0.0028 0.0023 0.0024 1,416,838 -0.00(-4.00%)
Jan 15, 2020 0.0023 0.0027 0.0023 0.0025 496,709 +0.00(+4.17%)
Jan 14, 2020 0.0024 0.0028 0.0023 0.0024 2,165,262 -0.00(-4.00%)
Jan 13, 2020 0.0028 0.0029 0.0025 0.0025 1,143,190 -0.00(-10.71%)
Jan 10, 2020 0.0033 0.0033 0.0024 0.0028 5,511,500 -0.00(-9.68%)
Jan 09, 2020 0.0030 0.0032 0.0030 0.0031 6,800,445 -0.00(-8.82%)
Jan 08, 2020 0.0035 0.0035 0.0030 0.0034 3,179,632 +0.00(+0.00%)
Jan 07, 2020 0.0033 0.0034 0.0030 0.0034 255,904 +0.00(+3.03%)
Jan 06, 2020 0.0035 0.0037 0.0030 0.0033 2,222,540 +0.00(+0.00%)
Jan 03, 2020 0.0040 0.0045 0.0033 0.0033 758,800 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.