Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westshore Terminals Investment Corp (OP: WTSHF )

19.23 +0.63 (+3.39%)
Streaming Delayed Price Updated: 1:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 9.420 9.650 9.250 9.380 800 +0.25(+2.74%)
Mar 30, 2020 8.820 9.260 8.820 9.130 600 -0.60(-6.17%)
Mar 27, 2020 9.750 9.750 9.730 9.730 300 -0.02(-0.20%)
Mar 26, 2020 9.920 9.930 9.749 9.749 650 -0.19(-1.92%)
Mar 25, 2020 9.490 9.940 9.260 9.940 800 +0.94(+10.44%)
Mar 24, 2020 8.620 9.000 8.343 9.000 4,725 -0.23(-2.49%)
Mar 23, 2020 9.230 9.390 9.230 9.230 200 -0.36(-3.80%)
Mar 20, 2020 9.520 9.594 9.420 9.594 5,200 +0.11(+1.20%)
Mar 19, 2020 9.393 9.520 8.990 9.480 10,200 +0.07(+0.72%)
Mar 18, 2020 9.250 9.890 9.110 9.412 1,037 -0.64(-6.35%)
Mar 17, 2020 9.985 10.22 9.850 10.05 6,100 +0.15(+1.50%)
Mar 16, 2020 8.990 9.901 6.000 9.901 4,240 +0.44(+4.67%)
Mar 13, 2020 9.237 9.460 8.870 9.460 27,500 +0.53(+5.97%)
Mar 12, 2020 8.983 8.983 8.925 8.927 6,500 -0.43(-4.65%)
Mar 11, 2020 9.300 9.362 9.300 9.362 800 -0.37(-3.78%)
Mar 10, 2020 9.420 9.740 9.330 9.730 2,205 +0.43(+4.62%)
Mar 09, 2020 9.890 9.890 9.300 9.300 595 -0.88(-8.66%)
Mar 06, 2020 10.18 10.19 10.18 10.18 1,100 -0.12(-1.15%)
Mar 05, 2020 10.35 10.46 10.29 10.30 48,425 -0.20(-1.90%)
Mar 04, 2020 10.50 10.50 10.50 10.50 520 +0.09(+0.86%)
Mar 02, 2020 10.41 10.41 10.41 0 +0.00(+0.00%)
Feb 28, 2020 10.09 10.41 10.09 10.41 200 -0.21(-2.02%)
Feb 27, 2020 10.48 10.63 10.24 10.63 2,134 -0.16(-1.46%)
Feb 25, 2020 10.78 10.78 10.78 0 -0.25(-2.24%)
Feb 24, 2020 10.64 11.04 10.64 11.03 301 -0.51(-4.38%)
Feb 21, 2020 11.54 11.54 11.54 11.54 200 -0.44(-3.71%)
Feb 20, 2020 11.96 11.98 11.96 11.98 2,242 +0.21(+1.77%)
Feb 19, 2020 11.77 11.77 11.77 11.77 476 +0.03(+0.27%)
Feb 14, 2020 11.74 11.74 11.74 0 -0.06(-0.51%)
Feb 13, 2020 11.91 11.91 11.80 11.80 200 -0.21(-1.75%)
Feb 12, 2020 12.01 12.01 12.01 12.01 100 +0.13(+1.09%)
Feb 11, 2020 11.90 11.90 11.86 11.88 9,900 +0.18(+1.54%)
Feb 10, 2020 11.70 11.70 11.70 11.70 100 +0.02(+0.17%)
Feb 07, 2020 11.64 11.68 11.59 11.68 700 -0.24(-2.02%)
Feb 06, 2020 11.92 11.92 11.92 11.92 1,450 -0.29(-2.35%)
Feb 05, 2020 12.41 12.41 12.17 12.21 1,250 +0.18(+1.48%)
Feb 04, 2020 11.75 12.03 11.75 12.03 523 -0.15(-1.26%)
Feb 03, 2020 12.18 12.18 12.18 12.18 1,000 +0.07(+0.60%)
Jan 31, 2020 12.03 12.90 11.86 12.11 500 -0.98(-7.52%)
Jan 30, 2020 13.09 13.09 13.09 13.09 570 -0.36(-2.70%)
Jan 28, 2020 13.46 13.46 13.46 0 +0.21(+1.59%)
Jan 27, 2020 13.20 13.25 13.20 13.25 1,500 -0.35(-2.59%)
Jan 24, 2020 13.66 13.66 13.59 13.60 800 -0.08(-0.58%)
Jan 23, 2020 13.68 13.68 13.68 13.68 103 -0.75(-5.22%)
Jan 22, 2020 14.43 14.43 14.43 14.43 290 +0.30(+2.14%)
Jan 21, 2020 13.74 14.13 13.74 14.13 850 +0.47(+3.48%)
Jan 16, 2020 13.66 13.66 13.66 0 +0.45(+3.43%)
Jan 15, 2020 13.19 13.23 13.16 13.20 6,199 -0.11(-0.81%)
Jan 14, 2020 12.95 13.31 12.95 13.31 635 +0.29(+2.21%)
Jan 13, 2020 12.41 13.02 12.41 13.02 6,040 +0.58(+4.69%)
Jan 10, 2020 12.45 12.45 12.44 12.44 900 -0.16(-1.31%)
Jan 09, 2020 12.98 12.98 12.60 12.60 2,900 -0.18(-1.37%)
Jan 08, 2020 13.84 13.84 12.78 12.78 1,940 -1.61(-11.19%)
Jan 07, 2020 14.20 14.41 14.20 14.39 1,100 +0.04(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.