Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.000 UNCHANGED
Last Price Updated: 1:48 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.521 3.521 3.521 120 +0.00(+0.00%)
Mar 28, 2019 3.521 3.521 3.521 3.521 3,218 -0.03(-0.82%)
Mar 27, 2019 3.550 3.550 3.550 81 +0.00(+0.00%)
Mar 26, 2019 3.550 3.550 3.550 3.550 345 -0.08(-2.20%)
Mar 19, 2019 3.630 3.630 3.630 0 +0.20(+5.83%)
Mar 13, 2019 3.430 3.430 3.430 0 -0.03(-0.74%)
Mar 11, 2019 3.456 3.456 3.456 0 +0.00(+0.00%)
Mar 08, 2019 3.500 3.500 3.456 31,372 -0.04(-1.27%)
Mar 07, 2019 3.500 3.500 3.500 3.500 105 -0.08(-2.23%)
Mar 05, 2019 3.580 3.580 3.580 0 -0.04(-1.05%)
Mar 04, 2019 3.618 3.618 3.618 3.618 4,822 -0.00(-0.06%)
Mar 01, 2019 3.620 3.620 3.620 3.620 300 -0.32(-8.12%)
Feb 26, 2019 3.940 3.940 3.940 0 +0.24(+6.52%)
Feb 22, 2019 3.699 3.699 3.699 0 +0.10(+2.75%)
Feb 21, 2019 3.600 3.600 3.600 1 +0.00(+0.00%)
Feb 19, 2019 3.600 3.600 3.600 0 +0.00(+0.00%)
Feb 15, 2019 3.600 3.600 3.600 3.600 57,600 -0.13(-3.51%)
Feb 14, 2019 3.731 3.731 3.731 59 +0.00(+0.00%)
Feb 12, 2019 3.731 3.731 3.731 0 -0.02(-0.63%)
Feb 08, 2019 3.755 3.755 3.755 0 +0.05(+1.28%)
Feb 07, 2019 3.730 3.730 3.690 3.708 11,401 -0.12(-3.20%)
Feb 06, 2019 3.755 3.830 3.755 3.830 4,631 +0.04(+1.06%)
Feb 05, 2019 3.825 3.825 3.790 3.790 6,680 +0.04(+1.07%)
Feb 01, 2019 3.750 3.750 3.750 0 +0.00(+0.00%)
Jan 30, 2019 3.750 3.750 3.750 0 -0.02(-0.53%)
Jan 29, 2019 3.770 3.770 3.770 3.770 30,208 +0.02(+0.53%)
Jan 25, 2019 3.750 3.750 3.750 0 -0.09(-2.34%)
Jan 24, 2019 3.840 3.840 3.840 3.840 63,162 +0.05(+1.25%)
Jan 23, 2019 3.640 3.640 3.793 17,062 +0.15(+4.19%)
Jan 22, 2019 3.752 3.752 3.640 3.640 11,112 -0.02(-0.47%)
Jan 16, 2019 3.657 3.657 3.657 0 +0.00(+0.00%)
Jan 15, 2019 3.660 3.660 3.657 66,637 -0.00(-0.08%)
Jan 14, 2019 3.660 3.660 3.660 3.660 14,919 +0.10(+2.89%)
Jan 11, 2019 3.480 3.480 3.557 2,065 +0.08(+2.22%)
Jan 10, 2019 3.480 3.480 3.480 22,847 +0.00(+0.00%)
Jan 09, 2019 3.480 3.480 3.480 1,677 +0.00(+0.00%)
Jan 08, 2019 3.449 3.590 3.449 3.480 4,824 +0.23(+7.08%)
Jan 07, 2019 3.250 3.250 3.250 3.250 647 +0.01(+0.35%)
Jan 04, 2019 3.239 3.239 3.239 3.239 87,900 +0.09(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.