Indicators

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2018		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Mar 27, 2018	0.0002	0.0002	0.0002	0.0002	3,000	-0.00(-33.33%)
Mar 12, 2018		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Mar 09, 2018	0.0002	0.0002	0.0002	0.0002	6,000	-0.00(-33.33%)
Mar 05, 2018		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Mar 02, 2018	0.0002	0.0002	0.0002	0.0002	2,500	+0.00(+0.00%)
Mar 01, 2018	0.0002	0.0002	0.0002	0.0002	190	+0.00(+100.00%)
Feb 21, 2018		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Feb 07, 2018		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Feb 06, 2018	0.0001	0.0001	0.0001	0.0001	4,999	+0.00(+0.00%)
Jan 31, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 26, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 25, 2018	0.0001	0.0001	0.0001	0.0001	505	+0.00(+0.00%)
Jan 23, 2018		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jan 05, 2018		0.0001	0.0001	0.0001	0	+0.00(+9900.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.