Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia (OP: GLPEF )

21.50 UNCHANGED
Streaming Delayed Price Updated: 2:39 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2018 19.10 19.10 19.10 0 +0.95(+5.23%)
Feb 20, 2018 18.15 18.15 18.15 0 -0.31(-1.68%)
Feb 07, 2018 18.46 18.46 18.46 0 -1.18(-6.01%)
Jan 19, 2018 19.64 19.64 19.64 0 +0.02(+0.10%)
Jan 17, 2018 19.62 19.62 19.62 0 +0.50(+2.62%)
Jan 10, 2018 19.12 19.12 19.12 0 +0.77(+4.20%)
Dec 14, 2017 18.35 18.35 18.35 0 +0.17(+0.94%)
Dec 08, 2017 18.18 18.18 18.18 0 -0.17(-0.93%)
Dec 06, 2017 18.35 18.35 18.35 0 -0.30(-1.61%)
Nov 30, 2017 18.65 18.65 18.65 0 +0.25(+1.36%)
Nov 20, 2017 18.40 18.40 18.40 0 -0.17(-0.94%)
Nov 03, 2017 18.57 18.57 18.57 0 +0.62(+3.48%)
Oct 23, 2017 17.95 17.95 17.95 0 -0.10(-0.55%)
Oct 11, 2017 18.05 18.05 18.05 0 +0.45(+2.56%)
Oct 09, 2017 17.60 17.60 17.60 0 -0.15(-0.85%)
Oct 04, 2017 17.75 17.75 17.75 0 +0.38(+2.19%)
Oct 02, 2017 17.37 17.37 17.37 0 +1.10(+6.73%)
Aug 23, 2017 16.27 16.27 16.27 0 +1.42(+9.59%)
Jul 06, 2017 14.85 14.85 14.85 0 -0.15(-1.00%)
Jul 03, 2017 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jun 29, 2017 15.00 15.00 15.00 0 +0.30(+2.04%)
Jun 15, 2017 14.70 14.70 14.70 0 -0.23(-1.54%)
Jun 08, 2017 14.93 14.93 14.93 0 -0.51(-3.30%)
May 01, 2017 15.44 15.44 15.44 0 -0.26(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.