Indicators

Green Concepts Inc (OP: INKW )

0.0034 +0.0004 (+13.33%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 07, 2017		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Mar 06, 2017	0.0003	0.0003	0.0003	0.0003	90,004	+0.00(+0.00%)
Mar 03, 2017	0.0003	0.0003	0.0003	0.0003	300,011	+0.00(+50.00%)
Mar 02, 2017	0.0002	0.0002	0.0002	0.0002	2,099	-0.00(-33.33%)
Feb 17, 2017		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Feb 14, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Feb 10, 2017		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Feb 06, 2017		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jan 25, 2017		0.0002	0.0002	0.0002	1	+0.00(+33.33%)
Jan 19, 2017		0.0001	0.0001	0.0001	0	-0.00(-25.00%)
Jan 17, 2017		0.0002	0.0002	0.0002	69	+0.00(+0.00%)
Jan 10, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jan 09, 2017	0.0002	0.0002	0.0002	0.0002	1,800,002	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.