Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,344.32 +83.71 (+0.74%)
Daily Price Updated: 5:31 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 9213 9255 9126 9129 0 -73.20(-0.80%)
Mar 30, 2015 9124 9221 9122 9202 0 +118.70(+1.31%)
Mar 27, 2015 9097 9160 9073 9084 0 +1.00(+0.01%)
Mar 26, 2015 9139 9140 8995 9082 0 -105.80(-1.15%)
Mar 25, 2015 9277 9308 9170 9188 0 -104.40(-1.12%)
Mar 24, 2015 9339 9389 9271 9293 0 -73.50(-0.78%)
Mar 23, 2015 9375 9386 9339 9366 0 -30.10(-0.32%)
Mar 20, 2015 9348 9397 9336 9396 0 +67.80(+0.73%)
Mar 19, 2015 9270 9339 9269 9328 0 +72.30(+0.78%)
Mar 18, 2015 9230 9283 9186 9256 0 +57.70(+0.63%)
Mar 17, 2015 9254 9263 9170 9198 0 -38.60(-0.42%)
Mar 16, 2015 9163 9273 9156 9237 0 +81.10(+0.89%)
Mar 13, 2015 9135 9158 9122 9156 0 +36.20(+0.40%)
Mar 12, 2015 9102 9134 9084 9120 0 +13.60(+0.15%)
Mar 11, 2015 9044 9120 9042 9106 0 +82.50(+0.91%)
Mar 10, 2015 9064 9093 9004 9024 0 -23.20(-0.26%)
Mar 09, 2015 9068 9070 9001 9047 0 -33.10(-0.36%)
Mar 07, 2015 9036 9110 9035 9080 0 +45.40(+0.50%)
Mar 06, 2015 8998 9052 8988 9035 0 +42.10(+0.47%)
Mar 05, 2015 8962 9011 8926 8992 0 +37.80(+0.42%)
Mar 04, 2015 9032 9056 8942 8955 0 -101.00(-1.12%)
Mar 03, 2015 9012 9056 8991 9056 0 +41.20(+0.46%)
Feb 28, 2015 9049 9067 8992 9014 0 -35.00(-0.39%)
Feb 27, 2015 8977 9050 8956 9050 0 +71.90(+0.80%)
Feb 26, 2015 8962 8982 8925 8978 0 -7.00(-0.08%)
Feb 25, 2015 8976 8985 8937 8985 0 +6.90(+0.08%)
Feb 24, 2015 8926 8988 8914 8978 0 +85.50(+0.96%)
Feb 21, 2015 8911 8926 8833 8892 0 -8.00(-0.09%)
Feb 20, 2015 8807 8911 8782 8900 0 +99.50(+1.13%)
Feb 19, 2015 8760 8820 8750 8801 0 +52.90(+0.60%)
Feb 18, 2015 8698 8748 8663 8748 0 +35.10(+0.40%)
Feb 17, 2015 8650 8733 8631 8713 0 +60.70(+0.70%)
Feb 14, 2015 8634 8666 8606 8652 0 +41.00(+0.48%)
Feb 13, 2015 8581 8612 8555 8611 0 +33.20(+0.39%)
Feb 12, 2015 8628 8643 8537 8578 0 -42.60(-0.49%)
Feb 11, 2015 8606 8626 8564 8620 0 -11.70(-0.14%)
Feb 10, 2015 8536 8638 8521 8632 0 +44.10(+0.51%)
Feb 07, 2015 8527 8620 8488 8588 0 +43.70(+0.51%)
Feb 06, 2015 8546 8563 8503 8544 0 -63.90(-0.74%)
Feb 05, 2015 8491 8612 8477 8608 0 +156.10(+1.85%)
Feb 04, 2015 8426 8516 8420 8452 0 +22.90(+0.27%)
Feb 03, 2015 8440 8475 8398 8429 0 +44.10(+0.53%)
Jan 31, 2015 8490 8493 8385 8385 0 -50.20(-0.60%)
Jan 30, 2015 8306 8435 8306 8435 0 +123.70(+1.49%)
Jan 29, 2015 8416 8440 8300 8312 0 -91.20(-1.09%)
Jan 28, 2015 8316 8444 8308 8403 0 +106.30(+1.28%)
Jan 27, 2015 8153 8311 8145 8296 0 +135.30(+1.66%)
Jan 24, 2015 8025 8166 7996 8161 0 +161.70(+2.02%)
Jan 23, 2015 8005 8014 7860 8000 0 -9.10(-0.11%)
Jan 22, 2015 8175 8185 7918 8009 0 -170.30(-2.08%)
Jan 21, 2015 8235 8272 8162 8179 0 +26.10(+0.32%)
Jan 20, 2015 8008 8244 7984 8153 0 +253.20(+3.21%)
Jan 17, 2015 8189 8190 7853 7900 0 -501.00(-5.96%)
Jan 16, 2015 9259 9277 7932 8401 0 -797.60(-8.67%)
Jan 15, 2015 9201 9282 9175 9198 0 -87.40(-0.94%)
Jan 14, 2015 9131 9291 9121 9286 0 +132.60(+1.45%)
Jan 13, 2015 9149 9201 9103 9153 0 +47.30(+0.52%)
Jan 10, 2015 9116 9182 9076 9106 0 -34.00(-0.37%)
Jan 09, 2015 8982 9152 8982 9140 0 +238.90(+2.68%)
Jan 08, 2015 8881 8946 8862 8901 0 +26.30(+0.30%)
Jan 07, 2015 8949 8991 8868 8874 0 -64.40(-0.72%)
Jan 06, 2015 9003 9071 8939 8939 0 -44.50(-0.50%)
Jan 03, 2015 9016 9038 8973 8983 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.