Indicators

Getty Realty Corp (NY: GTY )

28.05 -0.09 (-0.30%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.47	11.53	11.36	11.39	174,348	-0.05(-0.39%)
Mar 27, 2013	11.26	11.52	11.21	11.44	129,307	+0.14(+1.25%)
Mar 26, 2013	11.45	11.59	11.28	11.30	289,824	-0.08(-0.74%)
Mar 25, 2013	11.49	11.52	11.36	11.38	165,817	-0.06(-0.49%)
Mar 22, 2013	11.54	11.61	11.43	11.44	146,096	-0.08(-0.73%)
Mar 21, 2013	11.54	11.66	11.52	11.52	105,086	-0.09(-0.82%)
Mar 20, 2013	11.67	11.72	11.57	11.62	62,646	+0.02(+0.19%)
Mar 19, 2013	11.63	11.69	11.50	11.59	69,721	+0.01(+0.10%)
Mar 18, 2013	11.63	11.74	11.49	11.58	151,055	-0.16(-1.33%)
Mar 15, 2013	11.71	11.74	11.58	11.74	243,321	+0.06(+0.48%)
Mar 14, 2013	11.65	11.69	11.62	11.68	85,046	+0.02(+0.14%)
Mar 13, 2013	11.67	11.72	11.62	11.67	96,006	+0.02(+0.14%)
Mar 12, 2013	11.86	11.86	11.57	11.65	160,317	-0.25(-2.11%)
Mar 11, 2013	12.17	12.19	11.87	11.90	395,388	-0.33(-2.69%)
Mar 08, 2013	12.21	12.27	12.09	12.23	225,572	+0.11(+0.87%)
Mar 07, 2013	11.95	12.21	11.92	12.12	294,757	+0.20(+1.64%)
Mar 06, 2013	11.78	11.97	11.73	11.93	362,925	+0.14(+1.18%)
Mar 05, 2013	11.37	11.79	11.30	11.79	555,598	+0.43(+3.78%)
Mar 04, 2013	11.28	11.42	11.16	11.36	460,390	+0.09(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.