Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.140 6.140 6.140 0 +0.02(+0.33%)
Mar 27, 2012 6.120 6.120 6.120 0 +0.04(+0.66%)
Mar 26, 2012 6.080 6.080 6.080 6.080 13,980 +0.09(+1.50%)
Mar 22, 2012 5.990 5.990 5.990 0 -0.22(-3.54%)
Mar 21, 2012 6.210 6.210 6.210 6.210 1,656 +0.22(+3.67%)
Mar 20, 2012 5.990 5.990 5.990 5.990 2,560 +0.01(+0.17%)
Mar 19, 2012 6.080 6.080 5.980 5.980 2,080 -0.05(-0.83%)
Mar 16, 2012 6.030 6.040 6.030 6.030 1,880 +0.08(+1.34%)
Mar 15, 2012 5.850 5.950 5.850 5.950 2,005 +0.16(+2.76%)
Mar 14, 2012 5.760 5.790 5.760 5.790 3,390 +0.26(+4.70%)
Mar 09, 2012 5.530 5.530 5.530 0 -0.01(-0.18%)
Mar 08, 2012 5.600 5.600 5.540 5.540 2,528 +0.05(+0.91%)
Mar 07, 2012 5.490 5.490 5.490 5.490 280 +0.08(+1.48%)
Mar 06, 2012 5.550 5.550 5.410 5.410 300 -0.34(-5.91%)
Mar 02, 2012 5.750 5.750 5.750 0 +0.06(+1.05%)
Feb 29, 2012 5.690 5.690 5.690 5.690 0 +0.04(+0.71%)
Feb 28, 2012 5.650 5.650 5.650 5.650 470 +0.05(+0.89%)
Feb 27, 2012 5.600 5.600 5.600 5.600 209 -0.07(-1.23%)
Feb 24, 2012 5.560 5.670 5.520 5.670 3,600 +0.05(+0.89%)
Feb 23, 2012 5.505 5.620 5.505 5.620 500,390 +0.10(+1.81%)
Feb 22, 2012 5.520 5.520 5.520 5.520 200 +0.00(+0.00%)
Feb 21, 2012 5.660 5.660 5.520 5.520 1,330 +0.09(+1.66%)
Feb 14, 2012 5.430 5.430 5.430 0 +0.01(+0.18%)
Feb 13, 2012 5.420 5.420 5.420 5.420 190 -0.10(-1.81%)
Feb 07, 2012 5.520 5.520 5.520 19,550 +0.05(+0.91%)
Feb 03, 2012 5.470 5.470 5.470 0 +0.42(+8.32%)
Jan 31, 2012 5.050 5.050 5.050 0 +0.05(+1.00%)
Jan 30, 2012 5.000 5.000 5.000 5.000 5,000 -0.25(-4.76%)
Jan 26, 2012 5.250 5.250 5.250 5.250 0 +0.01(+0.19%)
Jan 23, 2012 5.240 5.240 5.240 5.240 0 +0.14(+2.75%)
Jan 19, 2012 5.100 5.100 5.100 56,970 +0.06(+1.19%)
Jan 18, 2012 5.040 5.040 5.040 5.040 752 +0.07(+1.41%)
Jan 17, 2012 4.970 4.970 4.970 4.970 170 +0.24(+5.07%)
Jan 13, 2012 4.730 4.730 4.730 4.730 300 -0.14(-2.87%)
Jan 11, 2012 4.870 4.870 4.870 0 +0.03(+0.62%)
Jan 10, 2012 4.840 4.840 4.840 4.840 1,000 +0.14(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.